延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 NVDA 英偉達
253.71萬2666.22萬143.870-1.38%
2 SPY SPDR 標普500指數ETF
180.16萬1827.18萬589.050-0.25%
3 QQQ 納指100ETF-Invesco QQQ Trust
117.21萬950.99萬499.770-0.68%
4 TSLA 特斯拉
44.64萬764.81萬342.080+0.01%
5 MARA MARA Holdings
27.06萬181.80萬23.480+3.76%
6 SNOW Snowflake
26.19萬69.07萬168.112+30.20%
7 MSTR MicroStrategy
24.92萬234.04萬477.270+0.73%
8 IWM iShares羅素2000指數ETF
22.91萬1155.47萬231.800+0.38%
9 GOOGL 谷歌-A
18.73萬251.22萬166.598-5.33%
10 AAPL 蘋果
18.20萬580.07萬225.980-1.32%
11 AMZN 亞馬遜
15.26萬417.22萬200.303-1.27%
12 SMCI 超微電腦
14.97萬450.89萬27.290+5.78%
13 PDD 拼多多
13.83萬159.49萬107.050-8.10%
14 AMD 美國超微公司
12.62萬324.74萬136.440-0.84%
15 PLTR Palantir
11.16萬349.02萬62.450+0.53%
16 TLT 20+年以上美國國債ETF-iShares
9.77萬584.71萬90.690+0.31%
17 GOOG 谷歌-C
9.11萬130.02萬168.130-5.19%
18 META Meta Platforms
9.04萬222.75萬554.950-1.87%
19 IBIT 比特幣ETF-iShares
7.35萬48.11萬55.145+2.65%
20 XME SPDR標普金屬與礦產業ETF
6.81萬25.81萬67.590+0.72%
21 MSFT 微軟
6.80萬254.99萬412.615-0.49%
22 TQQQ 3倍做多納指ETF-ProShares
6.70萬94.37萬75.570-2.11%
23 SOXL 3倍做多半導體ETF-Direxion
6.55萬107.07萬26.965-0.61%
24 SOFI SoFi Technologies
6.53萬294.67萬14.725+0.37%
25 COIN Coinbase
6.47萬124.61萬304.160-4.95%
26 CLSK CleanSpark
6.34萬106.48萬13.260-5.29%
27 EWZ 巴西ETF-iShares
6.04萬312.17萬26.855-1.12%
28 RIOT Riot Platforms
6.02萬123.55萬11.445-5.80%
29 GME 遊戲驛站
5.75萬99.25萬28.350-0.35%
30 BITO 比特幣期貨ETF-ProShares
5.54萬153.38萬26.060+2.52%
31 TGT 塔吉特
4.90萬64.48萬123.980+1.86%
32 MU 美光科技
4.73萬159.84萬98.720+0.36%
33 AVGO 博通
4.64萬211.97萬161.110-1.31%
34 SOUN SoundHound AI
4.64萬68.24萬6.540+1.55%
35 PANW Palo Alto Networks
4.51萬44.67萬389.695-0.81%
36 SLV 白銀ETF-iShares
4.16萬492.36萬28.120+0.07%
37 GLD SPDR黄金ETF
4.09萬286.38萬246.140+0.62%
38 ET Energy Transfer
3.97萬100.60萬18.430+0.82%
39 NVDL GraniteShares 2x Long NVDA Daily ETF
3.92萬24.68萬78.388-2.72%
40 BAC 美國銀行
3.69萬316.23萬46.790+1.58%
41 HOOD Robinhood
3.64萬142.09萬36.430+0.97%
42 IONQ IonQ Inc
3.63萬39.80萬30.480+5.61%
43 TSM 台積電
3.61萬161.28萬188.3600.00%
44 SMH 半導體指數ETF-VanEck
3.42萬78.35萬241.510-0.42%
45 WMT 沃爾瑪
3.15萬159.97萬87.775+0.68%
46 NIO 蔚來
3.07萬328.29萬4.640-0.22%
47 BABA 阿里巴巴
2.72萬270.77萬86.160-0.70%
48 ORCL 甲骨文
2.60萬51.36萬192.260+0.79%
49 SQQQ 3倍做空納指ETF-ProShares
2.56萬193.01萬34.449+2.16%
50 AI C3.ai
2.49萬49.84萬33.815+4.49%