今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

394.98萬1463.01萬597.580+1.00%

2 NVDA 英偉達

199.95萬1829.52萬137.710+3.10%

3 QQQ 納指100ETF-Invesco QQQ Trust

172.63萬590.80萬521.740+1.69%

4 TSLA 特斯拉

170.30萬568.90萬426.500+3.06%

5 IWM 羅素2000ETF-iShares

106.56萬854.23萬225.460+0.43%

79.84萬385.76萬229.980+0.75%

7 IBIT 比特幣ETF-iShares

66.11萬181.01萬59.620+4.43%

8 INTC 英特爾

63.76萬409.95萬21.490+9.25%

9 MSTR MicroStrategy

63.53萬166.57萬396.500+8.04%

10 MARA MARA Holdings

46.41萬123.11萬19.910+8.80%

11 BABA 阿里巴巴

38.85萬193.96萬85.120+3.26%

12 AMZN 亞馬遜

35.97萬282.14萬225.940+2.39%

13 AMD 美國超微公司

34.43萬308.06萬121.460+2.55%

14 TLT 20+年以上美國國債ETF-iShares

34.37萬505.98萬87.190+0.17%

15 FXI 中國大盤股ETF-iShares

31.85萬295.84萬30.410+1.94%

16 PLTR Palantir

31.58萬263.41萬71.770+3.65%

17 COIN Coinbase

29.00萬94.64萬295.480+4.92%

18 SLV 白銀ETF-iShares

25.76萬438.94萬27.610-1.53%

19 HOOD Robinhood

25.52萬106.74萬48.150+4.49%

20 RIVN Rivian Automotive

24.94萬209.01萬14.210-1.59%

21 SOFI SoFi Technologies

23.94萬228.01萬16.500+1.23%

22 META Meta Platforms

23.90萬147.23萬612.770+0.24%

23 EEM 新興市場ETF-iShares

23.48萬473.14萬42.090+0.79%

24 XLF 金融行業ETF-SPDR

23.17萬449.83萬50.230+0.84%

23.09萬79.06萬39.000+10.11%

26 GOOGL 谷歌-A

22.36萬189.88萬196.000+1.60%

22.19萬251.87萬4.360+4.81%

28 GLD 黃金ETF-SPDR

21.63萬200.58萬249.270-0.53%

29 RIOT Riot Platforms

21.49萬127.86萬13.390+0.75%

30 TSM 台積電

20.42萬117.97萬211.500-1.53%

31 F 福特汽車

20.41萬228.11萬10.180+1.70%

32 GME 遊戲驛站

20.28萬61.67萬27.510-0.76%

33 KWEB 中國海外互聯網ETF-KraneShares

20.07萬158.40萬29.380+3.05%

34 SMCI 超微電腦

18.88萬245.49萬30.820-0.96%

35 TQQQ 3倍做多納指ETF-ProShares

18.05萬56.03萬83.140+4.93%

17.75萬40.89萬1.3400+10.74%

37 HYG 債券指數ETF-iShares iBoxx高收益公司債

17.54萬453.96萬79.460+0.09%

17.49萬174.94萬429.030+1.05%

17.30萬165.76萬237.440+3.50%

40 DJT 特朗普媒體科技集團

17.29萬43.79萬40.030-2.37%

41 SNAP Snap Inc

16.15萬115.17萬10.860-3.21%

42 CLSK CleanSpark

15.68萬105.03萬11.870+6.17%

43 C 花旗集團

15.27萬136.92萬79.990+1.89%

44 RGTI Rigetti Computing

15.27萬66.67萬9.8300-12.54%

45 BAC 美國銀行

14.94萬217.68萬46.530-0.24%

46 GOOG 谷歌-C

14.64萬92.72萬197.550+1.62%

14.12萬84.28萬91.810+3.25%

48 SOXL 3倍做多半導體ETF-Direxion

13.99萬60.96萬32.490+8.34%

49 PDD 拼多多

13.34萬105.11萬105.570+5.30%

50 SOUN SoundHound AI

13.26萬60.07萬13.640-2.36%

1 2 3 4 5 6