1
NVDA 240920 280.00C
24.88萬0.13-7.14%0.1350.131860.14224
2
VIX 240918 45.00C
21.35萬0.280.00%0.2750.221000.33507
3
VIX 240821 21.00C
18.62萬0.540.00%0.5900.533510.65344
4
VIX 240918 25.00C
17.98萬0.720.00%0.7450.684520.81471
5
XLE 241220 82.00P
14.48萬1.20+1.69%1.0250.56341.4932
6
VIX 240918 17.00C
9.37萬1.60+4.58%1.5501.481001.62405
7
SIRI 240816 5.00C
8.99萬0.040.00%0.0400.0319040.05345
8
ACHR 241018 6.00C
8.00萬0.16+6.67%0.1750.153990.203216
9
HYG 241018 76.00P
7.51萬0.420.00%2.5250.05105.0030
10
SIRI 240816 5.00P
7.49萬2.07-4.61%2.0551.98312.1330
11
IWM 240816 206.00P
7.43萬0.87-48.21%0.8850.875130.90246
12
VIX 240918 15.00P
6.97萬1.250.00%1.2351.191001.282
13
XLI 240816 119.00P
6.52萬0.460.00%1.1850.15552.22157
14
VIX 240918 14.00P
6.50萬0.710.00%0.6950.633130.76304
15
HYG 240920 78.00P
5.90萬0.65-19.75%0.6600.63200.694
16
SOFI 240816 7.00P
5.88萬0.31-11.43%0.3150.31210.3216
17
XLI 240816 124.00P
5.50萬1.01-40.59%0.6250.021911.2318
18
SIRI 240726 3.00P
5.49萬0.05-50.00%0.0450.043200.0522
19
HYG 241018 72.00P
5.41萬0.06-25.00%0.1050.04600.1720
20
XLF 250117 43.00P
5.27萬1.48-9.76%1.7751.251872.30357
21
WBD 241018 12.50C
5.26萬0.12-20.00%0.1150.1010.1318
22
XLF 250117 43.00C
5.10萬2.39+3.91%2.3902.25312.5324
23
QQQ 240723 479.00C
5.09萬4.02+107.22%3.9853.92914.0510
24
BAC 240816 47.00C
5.06萬0.04-42.86%0.0350.033020.041613
25
HYG 240920 77.00P
5.04萬0.35-18.60%0.3550.32400.394
26
VIX 240918 23.00C
5.00萬0.830.00%0.8600.794420.93426
27
VIX 240918 26.00C
4.94萬0.700.00%0.6950.634570.76334
28
VIX 240821 20.00C
4.92萬0.640.00%0.6550.603330.71347
29
NVDA 240726 210.00C
4.91萬0.010.00%0.0050.0000.011.20萬
30
VIX 241016 13.00P
4.91萬0.100.00%0.1050.046870.1798
31
IWM 240816 215.00P
4.81萬2.63-37.38%2.6602.64382.6898
32
PTEN 240816 10.00P
4.81萬0.32+23.08%0.3250.3010.35307
33
EEM 240920 45.00C
4.71萬0.38+18.75%0.3700.33510.4121
34
VIX 240821 14.00C
4.68萬1.750.00%1.8201.752121.89217
35
VIX 241016 36.00C
4.62萬0.610.00%0.5900.503320.68142
36
NVDA 240726 126.00C
4.55萬1.54+67.39%1.6301.6261.6410
37
XLI 240816 131.00C
4.52萬0.43+13.16%0.2200.0000.441
38
XLI 240816 136.00C
4.50萬0.18+12.50%0.9400.0001.8826
39
VIX 240821 45.00C
4.47萬0.160.00%0.1600.114110.21394
40
NVDA 240726 215.00C
4.46萬0.010.00%0.0050.0000.012.70萬
41
NVDA 240726 127.00C
4.35萬1.26+70.27%1.2801.2791.2911
42
IWM 240816 200.00P
4.25萬0.45-47.06%0.4500.442580.46195
43
SIRI 240816 4.00C
4.19萬0.08-33.33%0.0750.07100.08474
44
KRE 240920 53.00P
4.11萬1.01-27.86%1.0850.94491.2345
45
F 240816 14.00P
4.09萬0.55-14.06%0.5450.5460.5512
46
HYG 240920 79.00C
4.08萬0.230.00%0.1800.0610.3030
47
IWM 240802 208.00P
4.06萬0.39-61.00%0.3900.382360.40273
48
IWM 240920 210.00P
4.06萬3.13-28.21%3.1503.12613.18132
49
XLF 240816 42.00P
4.05萬0.23-23.33%0.2800.2211500.34158
50
VIX 241016 19.00C
4.03萬1.970.00%1.9951.891002.10407