延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
766.21萬1843.11萬595.510+0.31%
2 NVDA 英偉達
534.59萬2718.75萬141.950-3.22%
3 QQQ 納指100ETF-Invesco QQQ Trust
400.42萬952.57萬505.790+0.16%
4 TSLA 特斯拉
339.86萬778.78萬352.560+3.80%
5 IWM iShares羅素2000指數ETF
163.23萬1171.83萬238.770+1.85%
6 SMCI 超微電腦
133.72萬461.56萬33.150+11.62%
7 MSTR MicroStrategy
88.91萬254.31萬421.880+6.19%
8 PLTR Palantir
85.67萬354.61萬64.350+4.87%
9 AAPL 蘋果
82.14萬587.17萬229.870+0.59%
10 MARA MARA Holdings
69.66萬186.17萬26.030+7.65%
11 AMZN 亞馬遜
65.50萬428.68萬197.120-0.64%
12 XLF SPDR金融行業ETF
53.08萬806.85萬50.730+1.12%
13 TLT 20+年以上美國國債ETF-iShares
47.74萬605.90萬90.390+0.06%
14 SOFI SoFi Technologies
45.71萬302.79萬15.600+3.93%
15 AMD 美國超微公司
45.61萬328.94萬138.350+0.63%
16 COIN Coinbase
44.96萬129.78萬304.640+3.19%
17 XLI 工業指數ETF-SPDR
44.57萬79.51萬142.650+1.39%
18 SNOW Snowflake
43.86萬77.48萬167.440-2.28%
19 PFE 輝瑞
41.13萬335.64萬25.650+2.07%
20 GOOGL 谷歌-A
37.48萬267.34萬164.760-1.71%
21 SOUN SoundHound AI
37.41萬70.77萬8.250+18.19%
22 META Meta Platforms
36.84萬225.91萬559.140-0.70%
23 SLV 白銀ETF-iShares
30.56萬492.18萬28.470+1.53%
24 WMT 沃爾瑪
29.62萬161.33萬90.440+2.32%
25 BABA 阿里巴巴
29.53萬273.30萬83.130-2.86%
26 CLSK CleanSpark
27.95萬110.40萬15.100+16.47%
27 BAC 美國銀行
27.67萬320.62萬47.000+1.16%
28 NIO 蔚來
26.85萬331.56萬4.840+2.98%
29 MSFT 微軟
25.99萬254.26萬417.000+1.00%
30 GME 遊戲驛站
25.28萬102.04萬27.900+0.29%
31 IBIT 比特幣ETF-iShares
25.04萬65.20萬56.490+1.06%
32 TQQQ 3倍做多納指ETF-ProShares
24.59萬97.22萬78.250+0.37%
33 GLD SPDR黄金ETF
24.52萬289.61萬249.840+1.29%
34 TGT 塔吉特
23.17萬67.29萬125.010+2.81%
35 C 花旗集團
22.83萬226.67萬69.840+1.29%
36 BA 波音
22.48萬133.35萬149.290+4.10%
37 RIOT Riot Platforms
22.15萬127.35萬12.310+4.68%
38 PDD 拼多多
21.75萬156.21萬100.070-3.86%
39 APA 阿帕奇石油
20.56萬28.17萬22.770+1.47%
40 F 福特汽車
20.19萬320.79萬11.180+3.52%
41 HOOD Robinhood
20.14萬144.64萬36.650+4.45%
42 RDDT Reddit
19.56萬19.89萬146.670-7.18%
43 GOOG 谷歌-C
19.46萬138.79萬166.570-1.58%
44 AMC AMC院線
17.94萬167.70萬4.550+1.34%
45 MRNA Moderna
17.24萬65.14萬41.110+7.48%
46 HYG 債券指數ETF-iShares iBoxx高收益公司債
17.04萬505.40萬79.490-0.03%
47 RIVN Rivian Automotive
16.66萬267.92萬10.240+2.20%
48 INTC 英特爾
16.12萬464.67萬24.500+0.25%
49 SOXL 3倍做多半導體ETF-Direxion
15.76萬108.20萬28.4900.00%
50 BITO 比特幣期貨ETF-ProShares
15.29萬157.98萬26.690+0.98%