今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

391.38萬1569.38萬584.640-0.25%

2 TSLA 特斯拉

311.40萬799.66萬379.280-6.08%

3 NVDA 英偉達

297.94萬2527.08萬138.310+2.99%

4 QQQ 納指100ETF-Invesco QQQ Trust

211.15萬738.27萬510.230-0.20%

124.65萬596.65萬243.850-2.62%

6 IWM 羅素2000ETF-iShares

78.37萬990.36萬221.140+0.08%

7 PLTR Palantir

56.80萬348.96萬75.190-0.58%

8 AMD 美國超微公司

55.42萬380.04萬120.630-0.13%

9 SOFI SoFi Technologies

54.16萬319.97萬14.130-8.25%

10 HYG 債券指數ETF-iShares iBoxx高收益公司債

49.07萬527.89萬78.840+0.24%

11 AMZN 亞馬遜

44.33萬402.31萬220.220+0.38%

12 MSTR MicroStrategy

42.48萬260.98萬300.010+3.59%

40.48萬101.22萬59.100-0.17%

14 RGTI Rigetti Computing

39.65萬61.29萬20.0000+31.06%

15 BMY 施貴寶

39.19萬61.75萬56.790+0.41%

36.22萬243.28萬231.980+0.06%

17 TLT 20+年以上美國國債ETF-iShares

35.18萬522.05萬87.570+0.27%

18 META Meta Platforms

34.10萬206.71萬599.240+2.34%

19 IBIT 比特幣ETF-iShares

32.24萬205.47萬55.370+4.37%

20 EEM 新興市場ETF-iShares

32.13萬641.41萬41.760-0.14%

32.01萬234.57萬418.580-0.69%

22 TQQQ 3倍做多納指ETF-ProShares

29.08萬85.80萬78.630-0.63%

23 SMCI 超微電腦

28.12萬371.64萬30.050-1.41%

24 MARA MARA Holdings

25.31萬180.08萬17.210+2.62%

22.61萬196.54萬63.170+4.72%

26 INTC 英特爾

22.49萬522.49萬20.220+0.85%

27 GOOGL 谷歌-A

22.10萬265.23萬189.430+0.07%

28 XLB SPDR原物料類ETF

21.86萬24.36萬83.210-1.11%

29 MU 美光科技

21.23萬183.22萬87.330+3.77%

30 GME 遊戲驛站

21.17萬113.23萬30.660-2.17%

31 EFA 歐澳遠東指數ETF-iShares

20.24萬135.13萬75.350-0.34%

19.46萬337.10萬4.550+4.36%

33 SOUN SoundHound AI

18.07萬89.95萬20.160+1.61%

34 GLD 黃金ETF-SPDR

17.89萬265.48萬245.420+1.36%

17.53萬138.20萬171.870-2.90%

36 SLV 白銀ETF-iShares

16.98萬530.81萬26.930+2.28%

37 U Unity Software

16.68萬79.47萬24.510+9.08%

38 XLE 能源指數ETF-SPDR

15.98萬189.51萬86.660+1.17%

39 BABA 阿里巴巴

15.01萬264.86萬84.950+0.19%

14.78萬325.69萬26.610+0.30%

41 FXI 中國大盤股ETF-iShares

14.59萬361.65萬29.890-1.81%

42 GDX 黃金礦業ETF-VanEck

14.52萬264.74萬35.340+4.22%

43 LYFT Lyft Inc

14.32萬68.28萬13.650+5.81%

44 XLF 金融行業ETF-SPDR

14.32萬669.17萬48.210-0.25%

45 SQQQ 3倍做空納指ETF-ProShares

14.02萬86.17萬31.340+0.64%

46 RIVN Rivian Automotive

13.63萬274.12萬13.250-0.38%

47 EWZ 巴西ETF-iShares

13.58萬300.85萬22.710+0.89%

48 SOXL 3倍做多半導體ETF-Direxion

13.22萬96.24萬27.670+1.32%

49 TSLL 2倍做多TSLA ETF-Direxion

13.02萬38.87萬24.190-12.13%

50 HOOD Robinhood

12.85萬149.43萬39.440+5.85%

1 2 3 4 5 6