今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

1010.59萬1934.49萬591.150+1.20%

2 QQQ 納指100ETF-Invesco QQQ Trust

558.80萬1114.74萬518.660+0.87%

3 NVDA 英偉達

479.98萬2901.72萬134.700+3.08%

4 TSLA 特斯拉

395.67萬932.14萬421.060-3.46%

5 BITO 比特幣期貨ETF-ProShares

246.04萬128.19萬24.7200.00%

6 IWM 羅素2000ETF-iShares

210.81萬1283.92萬221.920+0.94%

7 PLTR Palantir

136.29萬413.43萬80.550+8.54%

133.14萬669.64萬254.490+1.88%

85.21萬289.24萬220.790+1.13%

10 MSTR MicroStrategy

79.49萬302.00萬364.200+11.56%

11 AMD 美國超微公司

74.57萬426.01萬119.210+0.28%

12 TLT 20+年以上美國國債ETF-iShares

61.72萬623.16萬88.310+0.57%

13 AMZN 亞馬遜

61.55萬460.12萬224.920+0.73%

14 HYG 債券指數ETF-iShares iBoxx高收益公司債

59.61萬656.33萬78.580+0.63%

49.71萬271.81萬436.600-0.10%

16 MU 美光科技

49.66萬228.04萬90.120+3.48%

17 GOOGL 谷歌-A

48.01萬301.97萬191.410+1.54%

18 IBIT 比特幣ETF-iShares

46.90萬212.63萬54.810+0.16%

19 TQQQ 3倍做多納指ETF-ProShares

40.72萬103.06萬83.030+2.59%

20 MARA MARA Holdings

39.18萬207.97萬19.960-2.01%

21 EWZ 巴西ETF-iShares

37.70萬361.44萬23.090+1.14%

22 SMCI 超微電腦

37.37萬465.22萬31.590+1.12%

23 META Meta Platforms

37.06萬229.90萬585.250-1.73%

24 GDX 黃金礦業ETF-VanEck

36.99萬302.94萬34.730+0.99%

25 INTC 英特爾

35.82萬586.23萬19.520+2.41%

26 SOUN SoundHound AI

32.77萬106.99萬21.755+15.38%

27 GME 遊戲驛站

32.19萬117.19萬29.820+2.83%

32.07萬153.85萬76.940-0.21%

28.85萬377.37萬26.360+2.29%

30 SOFI SoFi Technologies

28.13萬344.00萬15.350+2.13%

31 QUBT Quantum Computing

28.06萬42.37萬17.620+16.38%

32 KWEB 中國海外互聯網ETF-KraneShares

27.97萬317.15萬29.960+0.64%

33 RGTI Rigetti Computing

27.25萬50.70萬9.3700+25.44%

34 SOXL 3倍做多半導體ETF-Direxion

26.84萬112.47萬27.300+3.80%

35 CCL 嘉年華郵輪

25.97萬182.42萬26.800+6.43%

36 LCID Lucid Group

25.25萬200.85萬3.020+14.83%

37 HOOD Robinhood

25.00萬169.10萬38.330+3.76%

38 GLD 黃金ETF-SPDR

24.37萬340.34萬242.100+1.04%

39 SLV 白銀ETF-iShares

23.70萬606.48萬26.920+1.51%

40 CNC 康西哥

23.27萬34.83萬59.580-0.22%

41 XLF 金融行業ETF-SPDR

21.75萬861.67萬48.510+1.49%

42 BABA 阿里巴巴

21.26萬314.60萬82.280-2.41%

43 SQQQ 3倍做空納指ETF-ProShares

20.89萬186.14萬30.750-2.54%

20.41萬149.32萬177.350+0.18%

45 GOOG 谷歌-C

20.27萬166.24萬192.960+1.72%

46 IONQ IonQ Inc

19.92萬50.39萬44.420+17.64%

47 KRE 區域銀行指數ETF-SPDR KBW

19.77萬226.96萬60.810+1.81%

48 NVO 諾和諾德

19.54萬63.84萬85.000-17.83%

49 COIN Coinbase

19.07萬139.35萬278.710+1.75%

50 RIVN Rivian Automotive

18.97萬299.04萬13.830+5.90%

1 2 3 4 5 6