延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選模擬交易
1 TSLA 特斯拉
421.78萬778.16萬231.260+10.20%
2 NVDA 英偉達
313.13萬2907.15萬122.670-1.31%
3 SPY SPDR 標普500指數ETF
299.18萬1682.28萬549.010+0.67%
4 QQQ 納指100ETF-Invesco QQQ Trust
155.70萬887.83萬486.980+1.05%
5 AAPL 蘋果
149.05萬674.37萬220.270+1.62%
6 AMZN 亞馬遜
86.00萬450.84萬200.000+1.42%
7 AMD 美國超微公司
77.69萬280.73萬164.310+4.20%
8 IWM iShares羅素2000指數ETF
64.03萬1093.53萬201.880+0.34%
9 EWZ 巴西ETF-iShares
40.54萬325.87萬27.160+0.07%
10 HYG 債券指數ETF-iShares iBoxx高收益公司債
36.83萬511.49萬76.930+0.27%
11 NKE 耐克
34.31萬142.32萬76.040-1.03%
12 RIVN Rivian Automotive
33.56萬255.93萬14.890+6.97%
13 TLT 20+年以上美國國債ETF-iShares
31.93萬425.21萬90.610+0.78%
14 PLTR Palantir
28.70萬253.35萬25.830-0.19%
15 MARA Marathon Digital
24.18萬113.40萬22.120-1.95%
16 META Meta Platforms
23.21萬207.69萬509.500+0.96%
17 GME 遊戲驛站
22.81萬137.33萬23.980+2.79%
18 SIRI Sirius XM
22.30萬139.00萬3.100+7.64%
19 MSFT 微軟
21.85萬226.04萬459.280+0.56%
20 AMC AMC院線
20.16萬146.11萬5.210+3.37%
21 INTC 英特爾
19.88萬321.10萬31.070+0.75%
22 TQQQ 3倍做多納指ETF-ProShares
18.64萬71.04萬77.330+3.07%
23 BAC 美國銀行
18.27萬300.80萬40.930+2.30%
24 MU 美光科技
17.70萬154.75萬132.590+0.81%
25 SLV 白銀ETF-iShares
17.37萬469.89萬26.970+0.45%
26 SOFI SoFi Technologies
16.52萬271.84萬6.450+0.31%
27 CHWY Chewy
16.50萬76.87萬24.870-2.24%
28 SMCI 超微電腦
16.26萬36.36萬837.170+3.06%
29 SQQQ 3倍做空納指ETF-ProShares
16.04萬101.50萬7.880-2.96%
30 GOOGL 谷歌-A
14.21萬216.05萬185.240+1.23%
31 DIS 迪士尼
13.77萬112.02萬97.990-0.05%
32 BABA 阿里巴巴
13.24萬221.93萬73.680+2.08%
33 TSM 台積電
13.08萬159.49萬175.700+1.96%
34 AAL 美國航空
12.28萬349.28萬11.050+0.09%
35 ARM Arm Holdings
12.25萬75.25萬163.460+2.92%
36 XLE 能源指數ETF-SPDR
12.17萬183.34萬91.130-0.08%
37 PYPL PayPal
11.77萬165.02萬58.970+2.01%
38 COIN Coinbase
11.37萬72.85萬227.510-2.51%
39 F 福特汽車
11.25萬246.07萬12.870+0.86%
40 WBA 沃爾格林-聯合博姿
11.15萬85.59萬11.570-0.09%
41 CMG 奇波雷墨西哥燒烤
10.78萬316.48萬61.400-0.66%
42 NIO 蔚來
10.62萬241.97萬4.530+2.03%
43 MPW Medical Properties Trust
10.07萬124.08萬4.030-1.47%
44 XLF SPDR金融行業ETF
10.01萬539.22萬41.680+1.17%
45 KRE 區域銀行指數ETF-SPDR KBW
9.88萬183.73萬49.450+1.19%
46 HOOD Robinhood
9.87萬126.81萬22.460-1.45%
47 AVGO 博通
9.61萬40.79萬1657.480+1.02%
48 TSLL Direxion Daily TSLA Bull 2X Shares
9.33萬23.27萬12.390+20.41%
49 GOOG 谷歌-C
9.09萬126.34萬186.610+1.15%
50 PFE 輝瑞
9.07萬277.84萬27.830-1.38%