今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

1267.27萬1891.06萬555.920-0.83%

2 QQQ 納指100ETF-Invesco QQQ Trust

560.71萬878.62萬471.600-0.24%

3 NVDA 英偉達

359.24萬2329.23萬108.760+1.66%

4 TSLA 特斯拉

341.87萬838.93萬230.580+3.79%

5 IWM 羅素2000ETF-iShares

203.06萬1203.19萬200.750-0.01%

117.58萬473.98萬220.840-2.92%

7 HYG 債券指數ETF-iShares iBoxx高收益公司債

109.72萬694.11萬78.870-0.35%

8 PLTR Palantir

61.78萬349.55萬78.050+2.19%

9 AMZN 亞馬遜

60.50萬392.96萬196.590+1.05%

57.94萬342.41萬5.220+17.04%

11 TLT 20+年以上美國國債ETF-iShares

54.81萬596.91萬90.400-0.71%

12 XLF 金融行業ETF-SPDR

51.23萬549.26萬47.610-0.85%

13 SLV 白銀ETF-iShares

46.78萬611.78萬29.960+2.92%

14 MSTR Strategy

44.06萬223.51萬260.590+8.91%

15 IBIT 比特幣ETF-iShares

40.86萬267.83萬47.240+5.19%

16 SMCI 超微電腦

40.62萬312.89萬40.840+10.68%

17 TQQQ 3倍做多納指ETF-ProShares

40.16萬101.23萬59.110-1.17%

18 META Meta Platforms

36.80萬203.55萬605.710+1.29%

19 HOOD Robinhood

36.06萬180.38萬36.360+2.05%

33.85萬226.79萬190.090+3.06%

21 GOOGL 谷歌-A

33.76萬289.02萬164.040-1.10%

22 AMD 美國超微公司

33.35萬382.96萬96.760+0.13%

23 BABA 阿里巴巴

32.10萬293.59萬139.020+4.89%

24 INTC 英特爾

27.91萬589.28萬19.780-0.75%

25 SOFI SoFi Technologies

27.56萬304.63萬11.260+0.72%

26 SOXL 3倍做多半導體ETF-Direxion

25.30萬101.07萬17.410-3.22%

25.05萬220.44萬380.450+0.08%

28 COIN Coinbase

22.67萬119.93萬191.690+6.95%

29 AAL 美國航空

22.04萬299.26萬11.460-8.32%

30 TSLL 2倍做多TSLA ETF-Direxion

20.43萬66.68萬7.910+7.18%

31 MARA MARA Holdings

20.23萬179.17萬13.320-0.67%

32 BAC 美國銀行

20.23萬260.73萬39.610-0.55%

33 ORCL 甲骨文

19.75萬75.31萬144.180-3.10%

34 F 福特汽車

16.83萬286.85萬9.690-2.71%

35 GOOG 谷歌-C

16.55萬136.34萬165.980-1.09%

36 SQQQ 3倍做空納指ETF-ProShares

16.14萬70.97萬38.800+1.12%

37 KRE 區域銀行指數ETF-SPDR KBW

15.99萬154.89萬55.110-0.54%

15.41萬116.97萬26.010-4.66%

39 GLD 黃金ETF-SPDR

15.35萬327.19萬269.160+1.17%

13.88萬297.97萬25.990-2.44%

41 MU 美光科技

13.78萬188.85萬89.050+2.26%

13.73萬105.33萬43.430-6.58%

43 WMT 沃爾瑪

13.50萬168.30萬87.440-0.43%

44 KWEB 中國海外互聯網ETF-KraneShares

13.29萬283.00萬36.200+2.23%

12.84萬157.47萬70.650-3.30%

46 FXI 中國大盤股ETF-iShares

12.50萬458.37萬36.390+1.17%

47 GDX 黃金礦業ETF-VanEck

12.45萬239.74萬41.840+3.28%

48 EEM 新興市場ETF-iShares

12.44萬664.17萬43.720+0.83%

49 DAL 達美航空

12.37萬90.41萬46.680-7.25%

50 KSS 柯爾百貨

12.11萬31.01萬9.150-24.07%

1 2 3 4 5 6