延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY 標普500指數ETF-SPDR
709.33萬1891.87萬604.210-0.02%
2 QQQ 納指100ETF-Invesco QQQ Trust
499.53萬1058.03萬530.530+0.77%
3 NVDA 英偉達
497.32萬2813.44萬134.250-2.25%
4 TSLA 特斯拉
405.00萬864.40萬436.230+4.34%
5 AVGO 博通
183.99萬250.63萬224.800+24.43%
6 IWM 羅素2000ETF-iShares
168.61萬1262.64萬233.070-0.69%
7 AMD 美國超微公司
131.82萬397.51萬126.910-2.83%
8 PLTR Palantir
96.07萬409.46萬76.070+3.92%
9 AAPL 蘋果
91.19萬645.27萬248.130+0.07%
10 MSTR MicroStrategy
79.57萬284.56萬408.670+4.20%
11 TLT 20+年以上美國國債ETF-iShares
69.10萬648.57萬90.150-1.02%
12 SMCI 超微電腦
58.16萬480.12萬36.450-3.90%
13 XLI 工業指數ETF-SPDR
52.92萬87.74萬137.430-0.26%
14 AMZN 亞馬遜
52.70萬457.29萬227.460-0.66%
15 SOUN SoundHound AI
52.56萬89.73萬16.910+23.70%
16 GOOGL 谷歌-A
42.83萬300.19萬189.820-1.11%
17 IBIT 比特幣ETF-iShares
37.10萬183.92萬57.910+1.74%
18 TQQQ 3倍做多納指ETF-ProShares
36.93萬97.63萬89.400+2.15%
19 MARA MARA Holdings
36.17萬209.34萬22.730+0.66%
20 MSFT 微軟
35.50萬267.70萬447.270-0.51%
21 META Meta Platforms
35.07萬231.12萬620.350-1.66%
22 RIOT Riot Platforms
35.03萬164.37萬12.990+5.35%
23 INTC 英特爾
34.74萬576.88萬20.340-2.12%
24 UBER 優步
32.50萬187.46萬59.930-2.41%
25 CLSK CleanSpark
32.24萬121.04萬12.020-2.51%
26 SOXL 3倍做多半導體ETF-Direxion
32.19萬113.41萬30.700+7.87%
27 SOFI SoFi Technologies
27.73萬331.88萬16.250+2.20%
28 SLV 白銀ETF-iShares
26.39萬595.41萬27.750-1.60%
29 DIS 迪士尼
26.37萬120.42萬113.340-1.36%
30 TSM 台積電
26.20萬173.76萬200.990+4.98%
31 MU 美光科技
25.37萬185.63萬102.500+4.34%
32 MRVL 邁威爾科技
23.49萬73.13萬120.770+10.79%
33 GME 遊戲驛站
22.96萬113.66萬27.990-2.64%
34 COIN Coinbase
21.30萬133.38萬310.580-0.76%
35 GOOG 谷歌-C
21.24萬163.72萬191.380-1.16%
36 BABA 阿里巴巴
20.52萬312.95萬87.820-1.58%
37 ADBE Adobe
20.52萬46.58萬465.690-1.88%
38 UPST Upstart
20.51萬49.47萬84.460+9.57%
39 NIO 蔚來
20.22萬373.09萬4.510-1.74%
40 ACHR Archer Aviation
19.31萬102.19萬8.390+17.02%
41 BA 波音
19.12萬143.61萬169.650+1.13%
42 EWZ 巴西ETF-iShares
18.55萬359.09萬25.250-1.87%
43 RIVN Rivian Automotive
18.53萬292.55萬14.370+1.20%
44 FXI 中國大盤股ETF-iShares
18.17萬572.97萬31.100-1.27%
45 X 美國鋼鐵
17.06萬192.33萬33.260-2.23%
46 GLD 黃金ETF-SPDR
16.29萬310.53萬244.290-1.21%
47 COST 好市多
16.06萬35.13萬989.350+0.10%
48 NKLA Nikola
15.54萬146.70萬1.4300-8.92%
49 HYG 債券指數ETF-iShares iBoxx高收益公司債
15.39萬610.58萬79.410-0.29%
50 ARM Arm Holdings
15.20萬85.54萬151.910+2.64%