今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

366.73萬1459.52萬563.980+0.03%

2 NVDA 英偉達

171.37萬1880.04萬117.700-0.70%

3 QQQ 納指100ETF-Invesco QQQ Trust

161.38萬749.91萬480.840+0.33%

4 TSLA 特斯拉

145.20萬751.82萬248.710+5.27%

5 IWM 羅素2000ETF-iShares

86.45萬948.34萬203.790-0.62%

47.50萬342.74萬4.500-4.46%

43.05萬406.97萬218.270+1.95%

8 MSTR Strategy

39.96萬177.61萬304.000+0.64%

9 PLTR Palantir

39.18萬283.74萬90.960+4.09%

10 HYG 債券指數ETF-iShares iBoxx高收益公司債

35.91萬736.54萬79.220-0.15%

11 MU 美光科技

35.85萬166.38萬94.720-8.04%

12 AMZN 亞馬遜

34.56萬340.76萬196.210+0.65%

13 TLT 20+年以上美國國債ETF-iShares

34.38萬534.55萬90.700-0.59%

14 META Meta Platforms

29.69萬180.73萬596.250+1.75%

15 SLV 白銀ETF-iShares

28.89萬561.23萬30.020-1.57%

25.75萬113.01萬67.940-5.46%

25.52萬90.35萬178.110+3.06%

18 INTC 英特爾

25.49萬517.28萬24.260+1.25%

19 SMCI 超微電腦

24.76萬236.65萬42.150+7.80%

20 AMD 美國超微公司

22.79萬327.19萬106.440-0.65%

21 IBIT 比特幣ETF-iShares

22.77萬203.13萬47.700-0.31%

22 GLD 黃金ETF-SPDR

22.66萬269.01萬278.490-0.80%

23 KWEB 中國海外互聯網ETF-KraneShares

22.37萬191.79萬35.580-1.98%

24 TQQQ 3倍做多納指ETF-ProShares

17.69萬72.69萬62.180+0.94%

25 MARA MARA Holdings

17.41萬140.45萬12.380-0.96%

17.19萬180.90萬391.260+1.14%

27 CORZ Core Scientific

17.09萬87.09萬8.510-0.93%

28 FXI 中國大盤股ETF-iShares

16.45萬326.03萬36.560-1.80%

29 COIN Coinbase

16.42萬83.82萬189.860-0.27%

30 GOOGL 谷歌-A

16.34萬259.62萬163.990+0.73%

31 ZIM 以星航運

16.26萬42.56萬17.820-0.83%

32 HOOD Robinhood

16.01萬164.58萬44.360+1.60%

33 BABA 阿里巴巴

15.47萬232.47萬135.140-1.29%

34 XLF 金融行業ETF-SPDR

14.81萬465.21萬49.460-0.36%

35 ARKK 創新ETF-ARK

14.60萬47.70萬51.500+2.96%

36 GDX 黃金礦業ETF-VanEck

14.25萬194.10萬44.500-1.46%

37 SOXL 3倍做多半導體ETF-Direxion

13.87萬85.31萬19.280-3.26%

38 TSLL 2倍做多TSLA ETF-Direxion

13.40萬63.75萬9.040+10.78%

39 GME 遊戲驛站

11.93萬71.43萬24.750+5.27%

11.79萬181.38萬191.660+0.59%

41 GOOG 谷歌-C

11.12萬114.67萬166.250+0.73%

42 XLE 能源指數ETF-SPDR

11.10萬185.84萬92.520-0.70%

43 QBTS D-Wave Quantum

10.65萬50.32萬8.360-3.80%

44 SOFI SoFi Technologies

10.28萬252.53萬12.870+1.82%

10.21萬268.91萬26.280+0.34%

46 RIVN Rivian Automotive

9.87萬215.72萬11.600+6.62%

47 RGTI Rigetti Computing

9.71萬65.49萬9.0700+0.89%

48 KO 可口可樂

9.62萬64.00萬68.670-1.49%

49 CLSK CleanSpark

8.85萬114.53萬7.440-4.00%

50 CCL 嘉年華郵輪

8.74萬112.95萬20.940-1.23%

1 2 3 4 5 6