延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 NVDA 英偉達
307.27萬2666.22萬142.495-2.33%
2 SPY SPDR 標普500指數ETF
230.31萬1827.18萬589.020-0.25%
3 QQQ 納指100ETF-Invesco QQQ Trust
147.32萬950.99萬499.770-0.68%
4 TSLA 特斯拉
53.76萬764.81萬341.730-0.09%
5 MARA MARA Holdings
32.28萬181.80萬23.410+3.45%
6 IWM iShares羅素2000指數ETF
31.65萬1155.47萬232.580+0.71%
7 MSTR MicroStrategy
31.05萬234.04萬473.455-0.08%
8 SNOW Snowflake
30.32萬69.07萬169.280+31.10%
9 GOOGL 谷歌-A
24.51萬251.22萬166.430-5.43%
10 AAPL 蘋果
24.38萬580.07萬226.217-1.22%
11 AMZN 亞馬遜
19.81萬417.22萬199.552-1.64%
12 SMCI 超微電腦
18.97萬450.89萬27.180+5.35%
13 AMD 美國超微公司
15.08萬324.74萬136.170-1.04%
14 PDD 拼多多
15.02萬159.49萬106.301-8.75%
15 PLTR Palantir
13.71萬349.02萬62.400+0.45%
16 GOOG 谷歌-C
11.54萬130.02萬167.930-5.30%
17 TLT 20+年以上美國國債ETF-iShares
11.46萬584.71萬90.750+0.38%
18 META Meta Platforms
11.10萬222.75萬555.740-1.73%
19 SOFI SoFi Technologies
10.73萬294.67萬14.920+1.70%
20 IBIT 比特幣ETF-iShares
8.90萬48.11萬55.095+2.56%
21 MSFT 微軟
8.60萬254.99萬412.180-0.60%
22 COIN Coinbase
8.37萬124.61萬301.000-5.94%
23 TQQQ 3倍做多納指ETF-ProShares
8.27萬94.37萬75.570-2.11%
24 CLSK CleanSpark
7.96萬106.48萬13.000-7.14%
25 SOXL 3倍做多半導體ETF-Direxion
7.74萬107.07萬27.1300.00%
26 RIOT Riot Platforms
7.63萬123.55萬11.225-7.61%
27 EWZ 巴西ETF-iShares
7.21萬312.17萬26.845-1.16%
28 GME 遊戲驛站
6.91萬99.25萬28.380-0.25%
29 XME SPDR標普金屬與礦產業ETF
6.82萬25.81萬67.940+1.24%
30 BITO 比特幣期貨ETF-ProShares
6.52萬153.38萬26.035+2.42%
31 TGT 塔吉特
6.00萬64.48萬123.000+1.05%
32 AVGO 博通
5.83萬211.97萬161.820-0.88%
33 ET Energy Transfer
5.83萬100.60萬18.590+1.70%
34 SOUN SoundHound AI
5.71萬68.24萬6.489+0.76%
35 MU 美光科技
5.51萬159.84萬98.845+0.48%
36 GLD SPDR黄金ETF
5.41萬286.38萬246.090+0.60%
37 PANW Palo Alto Networks
5.08萬44.67萬387.235-1.44%
38 SLV 白銀ETF-iShares
4.93萬492.36萬28.115+0.05%
39 TSM 台積電
4.83萬161.28萬188.955+0.32%
40 NVDL GraniteShares 2x Long NVDA Daily ETF
4.65萬24.68萬76.860-4.62%
41 BAC 美國銀行
4.49萬316.23萬46.770+1.54%
42 IONQ IonQ Inc
4.39萬39.80萬29.527+2.31%
43 NFLX 奈飛
4.34萬60.95萬890.944+0.80%
44 HOOD Robinhood
4.14萬142.09萬36.250+0.47%
45 WMT 沃爾瑪
3.99萬159.97萬87.895+0.82%
46 SMH 半導體指數ETF-VanEck
3.97萬78.35萬241.620-0.38%
47 NIO 蔚來
3.89萬328.29萬4.700+1.07%
48 BABA 阿里巴巴
3.56萬270.77萬86.040-0.84%
49 ORCL 甲骨文
3.33萬51.36萬193.830+1.61%
50 AI C3.ai
3.10萬49.84萬33.176+2.52%