延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
772.20萬1624.88萬554.650+1.03%
2 QQQ 納指100ETF-Invesco QQQ Trust
402.17萬916.92萬482.320+1.49%
3 NVDA 英偉達
331.55萬2663.32萬123.540+4.76%
4 IWM iShares羅素2000指數ETF
192.02萬1274.39萬220.290+1.59%
5 TSLA 特斯拉
105.89萬701.63萬251.510+5.15%
6 AAPL 蘋果
70.77萬617.63萬223.960-0.16%
7 CRWD CrowdStrike
57.16萬41.60萬263.910-13.46%
8 AMZN 亞馬遜
50.98萬392.48萬182.550-0.32%
9 AMD 美國超微公司
42.15萬265.58萬155.870+2.83%
10 AMC AMC院線
38.74萬131.24萬5.280+5.39%
11 SLV 白銀ETF-iShares
37.36萬447.90萬26.630-0.22%
12 PLTR Palantir
30.23萬251.78萬28.460-0.42%
13 TLT 20+年以上美國國債ETF-iShares
30.06萬391.43萬92.650-0.29%
14 SQQQ 3倍做空納指ETF-ProShares
25.09萬94.67萬8.090-4.37%
15 GME 遊戲驛站
24.64萬99.39萬25.220+1.00%
16 MARA Marathon Digital
24.18萬113.10萬23.950-3.15%
17 AVGO 博通
23.57萬270.50萬161.060+2.36%
18 SOFI SoFi Technologies
23.23萬267.54萬7.540+0.94%
19 META Meta Platforms
22.93萬208.80萬487.400+2.23%
20 INTC 英特爾
22.17萬330.59萬33.370+1.18%
21 NKE 耐克
21.75萬139.46萬74.860+2.97%
22 COIN Coinbase
21.15萬71.30萬265.150+2.86%
23 BAC 美國銀行
19.83萬302.66萬42.300-1.40%
24 TQQQ 3倍做多納指ETF-ProShares
19.83萬73.63萬74.160+4.36%
25 MSFT 微軟
18.52萬219.88萬442.940+1.33%
26 GM 通用汽車
18.37萬117.20萬49.560+2.61%
27 GOOGL 谷歌-A
18.34萬213.16萬181.670+2.26%
28 VZ Verizon
18.08萬77.23萬39.090-6.08%
29 HYG 債券指數ETF-iShares iBoxx高收益公司債
18.03萬430.00萬78.270+0.37%
30 FXI 中國大盤股ETF-iShares
17.57萬328.09萬26.360+2.09%
31 GLD SPDR黄金ETF
17.21萬235.79萬221.800+0.03%
32 TSM 台積電
17.07萬167.54萬169.350+2.16%
33 SOXL 3倍做多半導體ETF-Direxion
16.88萬63.23萬52.930+12.62%
34 RIVN Rivian Automotive
16.38萬230.47萬17.220+2.81%
35 F 福特汽車
15.28萬243.26萬14.120+1.00%
36 KRE 區域銀行指數ETF-SPDR KBW
14.87萬196.85萬56.930+1.68%
37 PFE 輝瑞
14.27萬270.22萬29.600-1.23%
38 AAL 美國航空
14.14萬356.25萬10.690+1.04%
39 MU 美光科技
14.03萬127.96萬115.280+0.89%
40 SMCI 超微電腦
13.16萬31.35萬786.280-1.32%
41 EEM 新興市場ETF-iShares
13.10萬772.30萬43.100+0.84%
42 SMH 半導體指數ETF-VanEck
12.64萬69.35萬257.720+3.86%
43 RIOT Riot Platforms
12.35萬92.58萬12.240+1.75%
44 NFLX 奈飛
12.08萬49.07萬647.500+2.24%
45 SCHW 嘉信理財
11.54萬65.53萬64.750+4.30%
46 SBUX 星巴克
11.53萬88.61萬76.550-3.43%
47 CLSK CleanSpark
11.38萬59.28萬18.130+1.63%
48 DIS 迪士尼
11.23萬96.80萬94.130-1.68%
49 BITO ProShares比特幣策略ETF
10.89萬115.09萬23.880+1.44%
50 GOOG 谷歌-C
10.78萬118.47萬183.350+2.21%