延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選模擬交易
1 IWM iShares羅素2000指數ETF
369.95萬1377.88萬224.600+3.41%
2 SPY SPDR 標普500指數ETF
318.14萬1855.31萬564.860+0.59%
3 NVDA 英偉達
313.73萬2965.73萬126.360-1.62%
4 QQQ 納指100ETF-Invesco QQQ Trust
184.51萬1020.17萬496.340+0.04%
5 TSLA 特斯拉
175.48萬813.04萬256.560+1.55%
6 AAPL 蘋果
81.47萬707.36萬234.820+0.18%
7 AMZN 亞馬遜
56.70萬469.19萬193.020+0.16%
8 BAC 美國銀行
54.07萬331.49萬44.130+5.35%
9 MARA Marathon Digital
50.73萬132.01萬26.720+8.71%
10 SOFI SoFi Technologies
49.69萬296.12萬7.750+5.73%
11 KRE 區域銀行指數ETF-SPDR KBW
49.42萬222.15萬56.060+4.57%
12 XLI 工業指數ETF-SPDR
47.98萬93.49萬128.190+2.49%
13 AMD 美國超微公司
45.24萬292.24萬177.550-1.27%
14 GME 遊戲驛站
43.36萬147.66萬28.540+5.70%
15 GLD SPDR黄金ETF
42.97萬258.52萬228.290+1.99%
16 SLV 白銀ETF-iShares
42.59萬516.42萬28.610+2.07%
17 META Meta Platforms
39.10萬231.22萬489.790-1.28%
18 TLT 20+年以上美國國債ETF-iShares
37.94萬447.58萬94.170+1.41%
19 XLF SPDR金融行業ETF
37.20萬556.96萬43.490+1.14%
20 SIRI Sirius XM
33.64萬228.58萬3.880-0.26%
21 PLTR Palantir
32.98萬283.18萬28.6700.00%
22 AVGO 博通
31.15萬378.86萬169.375-1.19%
23 MSFT 微軟
29.98萬248.49萬449.520-0.98%
24 RIOT Riot Platforms
27.78萬105.76萬12.700+10.63%
25 SHOP Shopify
27.51萬79.70萬69.720+8.58%
26 HYG 債券指數ETF-iShares iBoxx高收益公司債
26.59萬567.68萬78.290+0.38%
27 GDX 黃金礦業ETF-VanEck
24.13萬279.27萬39.280+3.50%
28 C 花旗集團
22.45萬233.55萬67.270+3.27%
29 RIVN Rivian Automotive
21.53萬261.96萬17.940+2.51%
30 COIN Coinbase
20.23萬80.14萬251.490+3.56%
31 HOOD Robinhood
20.17萬134.33萬24.630+2.88%
32 TQQQ 3倍做多納指ETF-ProShares
19.49萬80.98萬81.300+0.07%
33 NKE 耐克
18.72萬159.10萬72.810+2.10%
34 CLSK CleanSpark
18.49萬61.58萬19.790+8.14%
35 INTC 英特爾
17.92萬352.03萬34.340-0.35%
36 MU 美光科技
17.52萬154.23萬127.490-2.58%
37 AMC AMC院線
17.42萬157.54萬5.470+2.63%
38 TNA 3倍做多小盤股ETF-Direxion
17.33萬35.57萬49.090+10.22%
39 JPM 摩根大通
17.08萬90.69萬213.620+1.70%
40 AAL 美國航空
16.20萬373.87萬11.190+5.27%
41 EEM 新興市場ETF-iShares
15.99萬835.69萬44.290+0.57%
42 SCHW 嘉信理財
15.66萬61.35萬67.430-10.18%
43 WFC 富國銀行
15.47萬139.00萬60.240+4.35%
44 SQQQ 3倍做空納指ETF-ProShares
14.61萬115.79萬7.4600.00%
45 PYPL PayPal
14.35萬170.24萬61.810+2.22%
46 NIO 蔚來
14.24萬255.21萬4.900+5.83%
47 GOOGL 谷歌-A
14.05萬228.18萬183.920-1.40%
48 F 福特汽車
13.92萬269.15萬14.390+1.12%
49 DJT 特朗普媒體科技集團
13.70萬55.04萬36.890-9.09%
50 DIS 迪士尼
13.07萬118.48萬98.470+1.65%