延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 NVDA 英偉達
584.61萬2727.80萬103.730-7.04%
2 SPY SPDR 標普500指數ETF
332.08萬1654.59萬542.000-0.51%
3 QQQ 納指100ETF-Invesco QQQ Trust
213.88萬925.50萬457.530-1.37%
4 TSLA 特斯拉
160.87萬729.86萬222.620-4.08%
5 IWM iShares羅素2000指數ETF
118.23萬1408.32萬222.570+0.38%
6 AMD 美國超微公司
72.79萬286.34萬138.440-0.94%
7 SOFI SoFi Technologies
49.80萬309.77萬7.420+1.23%
8 MSFT 微軟
48.12萬229.63萬422.920-0.89%
9 CRWD CrowdStrike
44.02萬58.64萬233.650-9.72%
10 PFE 輝瑞
43.46萬278.39萬31.390+2.18%
11 AAPL 蘋果
41.70萬625.59萬218.800+0.26%
12 PYPL PayPal
41.51萬171.28萬64.000+8.59%
13 HYG 債券指數ETF-iShares iBoxx高收益公司債
35.68萬490.44萬78.260+0.05%
14 SQQQ 3倍做空納指ETF-ProShares
30.28萬104.89萬9.430+4.20%
15 TLT 20+年以上美國國債ETF-iShares
26.68萬424.74萬93.850+0.39%
16 AMZN 亞馬遜
26.25萬404.66萬181.710-0.81%
17 GME 遊戲驛站
22.61萬102.03萬22.400-5.08%
18 TQQQ 3倍做多納指ETF-ProShares
22.43萬84.34萬62.790-4.08%
19 AVGO 博通
22.15萬265.06萬143.520-4.46%
20 INTC 英特爾
21.22萬339.53萬30.130-2.27%
21 PLTR Palantir
20.76萬249.18萬26.370-2.62%
22 LUMN Lumen Technologies
20.35萬65.69萬2.670+37.63%
23 SLV 白銀ETF-iShares
20.28萬482.16萬25.830+1.53%
24 SOXL 3倍做多半導體ETF-Direxion
19.89萬69.26萬37.240-10.93%
25 MU 美光科技
19.45萬137.45萬102.560-4.90%
26 SMH 半導體指數ETF-VanEck
18.75萬82.42萬229.470-3.83%
27 PINS Pinterest
18.33萬39.60萬37.350-0.03%
28 SBUX 星巴克
18.07萬91.97萬75.940+0.98%
29 TLRY Tilray Brands
17.96萬79.92萬2.010+9.84%
30 F 福特汽車
17.57萬277.31萬10.840-1.54%
31 KMI 金德爾摩根
16.64萬58.93萬21.720+2.02%
32 MARA Marathon Digital
15.57萬123.00萬19.730-3.52%
33 GOOGL 谷歌-A
15.30萬250.67萬170.290+0.45%
34 MRK 默沙東
15.21萬34.06萬115.250-9.81%
35 EEM 新興市場ETF-iShares
14.34萬805.87萬42.030-0.45%
36 TEVA 梯瓦製藥
14.30萬66.16萬16.410-1.56%
37 GLD SPDR黄金ETF
13.50萬250.94萬222.520+1.00%
38 SNAP Snap Inc
13.10萬135.32萬13.090-1.95%
39 SIRI Sirius XM
12.97萬227.75萬3.490-1.41%
40 KRE 區域銀行指數ETF-SPDR KBW
12.69萬202.77萬58.520+0.95%
41 SMCI 超微電腦
12.43萬35.25萬666.310-4.50%
42 AMC AMC院線
12.10萬152.22萬5.110-1.16%
43 GDX 黃金礦業ETF-VanEck
12.05萬265.31萬36.950+0.85%
44 META Meta Platforms
11.87萬213.88萬463.190-0.54%
45 BAC 美國銀行
11.05萬314.54萬41.280+0.46%
46 TSM 台積電
10.98萬175.56萬154.540-3.42%
47 RIVN Rivian Automotive
10.86萬236.34萬16.220-0.49%
48 AAL 美國航空
10.09萬375.74萬10.760+3.16%
49 CMG 奇波雷墨西哥燒烤
9.98萬254.22萬52.570+3.14%
50 BITO ProShares比特幣策略ETF
9.93萬116.37萬22.950-2.05%