延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 TSLA 特斯拉
407.27萬887.75萬273.130+0.39%
2 NVDA 英偉達
371.11萬2064.19萬111.430-2.05%
3 SPY 標普500指數ETF-SPDR
370.63萬1623.17萬567.080-0.27%
4 QQQ 納指100ETF-Invesco QQQ Trust
181.80萬835.23萬481.620-0.57%
5 GME 遊戲驛站
120.57萬104.59萬22.090-22.11%
6 AMD 美國超微公司
66.04萬364.16萬106.650-3.21%
7 AAPL 蘋果
61.71萬448.31萬223.850+1.05%
8 IWM 羅素2000ETF-iShares
56.75萬1006.49萬204.610-0.48%
9 PLTR Palantir
56.39萬327.69萬90.090-2.37%
10 SLV 白銀ETF-iShares
51.57萬601.94萬31.320+2.59%
11 MSTR Strategy
45.13萬228.49萬324.590-1.43%
12 AVGO 博通
45.07萬197.68萬171.990-4.06%
13 NIO 蔚來
42.93萬368.02萬3.980-5.69%
14 AMZN 亞馬遜
41.97萬370.83萬201.360+0.11%
15 F 福特汽車
41.97萬285.56萬9.900-3.88%
16 RIVN Rivian Automotive
40.20萬229.36萬13.020+7.60%
17 SMCI 超微電腦
39.91萬270.73萬34.720-6.26%
18 META Meta Platforms
36.81萬203.03萬602.580-1.37%
19 PFE 輝瑞
36.73萬304.91萬25.010-0.79%
20 INTC 英特爾
35.00萬551.12萬23.620+0.85%
21 TLT 20+年以上美國國債ETF-iShares
31.41萬573.97萬88.910-0.29%
22 HOOD Robinhood
29.56萬190.61萬43.990-1.65%
23 HYG 債券指數ETF-iShares iBoxx高收益公司債
29.37萬775.06萬78.940-0.19%
24 GLD 黃金ETF-SPDR
29.13萬291.99萬281.970+1.34%
25 TSLL 2倍做多TSLA ETF-Direxion
25.85萬81.50萬10.620+0.66%
26 BABA 阿里巴巴
25.70萬249.36萬135.630+2.56%
27 TQQQ 3倍做多納指ETF-ProShares
25.21萬90.10萬62.300-1.70%
28 SOFI SoFi Technologies
25.14萬273.82萬12.200-6.66%
29 NKE 耐克
24.75萬135.87萬65.800+0.09%
30 GOOGL 谷歌-A
22.86萬277.27萬162.240-1.71%
31 IBIT 比特幣ETF-iShares
22.51萬236.83萬49.440+0.53%
32 APP Applovin
22.33萬36.26萬261.700-20.12%
33 GM 通用汽車
21.70萬76.13萬47.200-7.36%
34 SOXL 3倍做多半導體ETF-Direxion
21.31萬102.48萬17.760-5.48%
35 MSFT 微軟
18.90萬199.99萬390.580+0.16%
36 XLF 金融行業ETF-SPDR
17.26萬490.85萬50.180-0.20%
37 COIN Coinbase
17.16萬107.42萬188.580-2.77%
38 TSM 台積電
16.87萬162.61萬168.240-3.03%
39 MARA MARA Holdings
15.99萬168.36萬13.640-1.09%
40 GDX 黃金礦業ETF-VanEck
15.23萬213.73萬45.760+2.44%
41 GOOG 谷歌-C
14.74萬128.38萬164.080-1.83%
42 MU 美光科技
13.74萬191.43萬91.160-1.05%
43 MRNA Moderna
13.27萬76.29萬32.120+2.03%
44 KWEB 中國海外互聯網ETF-KraneShares
12.31萬209.70萬36.170+2.29%
45 CORZ Core Scientific
11.69萬115.11萬7.880+3.28%
46 VZ Verizon
11.41萬101.72萬44.960+1.77%
47 DLTR 美元樹公司
11.35萬38.18萬76.950+11.18%
48 NFLX 奈飛
10.65萬47.61萬976.720+0.63%
49 T AT&T
10.62萬115.08萬28.200+1.99%
50 FXI 中國大盤股ETF-iShares
10.62萬352.29萬36.680+1.13%