今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 TSLA 特斯拉

407.27萬887.75萬273.130+0.39%

2 NVDA 英偉達

371.11萬2064.19萬111.430-2.05%

3 SPY 標普500指數ETF-SPDR

370.63萬1623.17萬567.080-0.27%

4 QQQ 納指100ETF-Invesco QQQ Trust

181.80萬835.23萬481.620-0.57%

5 GME 遊戲驛站

120.57萬104.59萬22.090-22.11%

6 AMD 美國超微公司

66.04萬364.16萬106.650-3.21%

61.71萬448.31萬223.850+1.05%

8 IWM 羅素2000ETF-iShares

56.75萬1006.49萬204.610-0.48%

9 PLTR Palantir

56.39萬327.69萬90.090-2.37%

10 SLV 白銀ETF-iShares

51.57萬601.94萬31.320+2.59%

11 MSTR Strategy

45.13萬228.49萬324.590-1.43%

45.07萬197.68萬171.990-4.06%

42.93萬368.02萬3.980-5.69%

14 AMZN 亞馬遜

41.97萬370.83萬201.360+0.11%

15 F 福特汽車

41.97萬285.56萬9.900-3.88%

16 RIVN Rivian Automotive

40.20萬229.36萬13.020+7.60%

17 SMCI 超微電腦

39.91萬270.73萬34.720-6.26%

18 META Meta Platforms

36.81萬203.03萬602.580-1.37%

36.73萬304.91萬25.010-0.79%

20 INTC 英特爾

35.00萬551.12萬23.620+0.85%

21 TLT 20+年以上美國國債ETF-iShares

31.41萬573.97萬88.910-0.29%

22 HOOD Robinhood

29.56萬190.61萬43.990-1.65%

23 HYG 債券指數ETF-iShares iBoxx高收益公司債

29.37萬775.06萬78.940-0.19%

24 GLD 黃金ETF-SPDR

29.13萬291.99萬281.970+1.34%

25 TSLL 2倍做多TSLA ETF-Direxion

25.85萬81.50萬10.620+0.66%

26 BABA 阿里巴巴

25.70萬249.36萬135.630+2.56%

27 TQQQ 3倍做多納指ETF-ProShares

25.21萬90.10萬62.300-1.70%

28 SOFI SoFi Technologies

25.14萬273.82萬12.200-6.66%

24.75萬135.87萬65.800+0.09%

30 GOOGL 谷歌-A

22.86萬277.27萬162.240-1.71%

31 IBIT 比特幣ETF-iShares

22.51萬236.83萬49.440+0.53%

32 APP Applovin

22.33萬36.26萬261.700-20.12%

33 GM 通用汽車

21.70萬76.13萬47.200-7.36%

34 SOXL 3倍做多半導體ETF-Direxion

21.31萬102.48萬17.760-5.48%

18.90萬199.99萬390.580+0.16%

36 XLF 金融行業ETF-SPDR

17.26萬490.85萬50.180-0.20%

37 COIN Coinbase

17.16萬107.42萬188.580-2.77%

38 TSM 台積電

16.87萬162.61萬168.240-3.03%

39 MARA MARA Holdings

15.99萬168.36萬13.640-1.09%

40 GDX 黃金礦業ETF-VanEck

15.23萬213.73萬45.760+2.44%

41 GOOG 谷歌-C

14.74萬128.38萬164.080-1.83%

42 MU 美光科技

13.74萬191.43萬91.160-1.05%

43 MRNA Moderna

13.27萬76.29萬32.120+2.03%

44 KWEB 中國海外互聯網ETF-KraneShares

12.31萬209.70萬36.170+2.29%

45 CORZ Core Scientific

11.69萬115.11萬7.880+3.28%

11.41萬101.72萬44.960+1.77%

47 DLTR 美元樹公司

11.35萬38.18萬76.950+11.18%

10.65萬47.61萬976.720+0.63%

10.62萬115.08萬28.200+1.99%

50 FXI 中國大盤股ETF-iShares

10.62萬352.29萬36.680+1.13%

1 2 3 4 5 6