今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

491.77萬1541.57萬594.180+1.56%

2 NVDA 英偉達

359.25萬2091.81萬124.920+3.97%

3 QQQ 納指100ETF-Invesco QQQ Trust

253.15萬701.56萬508.170+1.58%

4 TSLA 特斯拉

170.61萬705.35萬292.980+3.91%

5 IWM 羅素2000ETF-iShares

130.40萬999.42萬214.650+1.06%

6 TLT 20+年以上美國國債ETF-iShares

75.18萬564.58萬92.430+1.23%

7 PLTR Palantir

64.25萬317.14萬84.920+0.18%

8 AMZN 亞馬遜

55.05萬347.17萬212.280+1.70%

9 IBIT 比特幣ETF-iShares

52.64萬233.55萬47.900+1.16%

48.70萬433.36萬241.840+1.91%

11 AMD 美國超微公司

46.41萬354.27萬99.860+0.35%

12 SMCI 超微電腦

46.31萬299.87萬41.460-3.47%

13 MSTR Strategy

39.68萬178.56萬255.430+6.41%

14 INTC 英特爾

34.83萬558.58萬23.730+2.77%

15 GOOGL 谷歌-A

33.81萬267.23萬170.280+1.06%

16 BABA 阿里巴巴

30.25萬271.66萬132.510-2.96%

17 BAC 美國銀行

29.95萬237.06萬46.100+4.49%

29.48萬207.83萬396.990+1.14%

19 TQQQ 3倍做多納指ETF-ProShares

27.45萬69.99萬74.920+4.58%

20 KWEB 中國海外互聯網ETF-KraneShares

25.93萬281.59萬33.930-2.30%

21 META Meta Platforms

25.56萬182.45萬668.200+1.51%

22 TSM 台積電

24.94萬141.83萬180.530-0.31%

23 MARA MARA Holdings

24.71萬158.34萬13.920+6.02%

24 MPW Medical Properties Trust

22.85萬108.93萬5.900+5.73%

22.62萬308.40萬4.630-3.34%

26 SOXL 3倍做多半導體ETF-Direxion

22.44萬77.05萬22.730+4.51%

21.98萬182.06萬199.430+0.82%

28 EEM 新興市場ETF-iShares

21.79萬637.05萬43.210-1.37%

29 HYG 債券指數ETF-iShares iBoxx高收益公司債

20.98萬526.20萬80.130+0.28%

30 XLF 金融行業ETF-SPDR

20.88萬491.52萬52.180+2.05%

31 GLD 黃金ETF-SPDR

20.41萬304.25萬263.270-0.63%

32 FXI 中國大盤股ETF-iShares

19.72萬407.63萬35.230-2.27%

33 F 福特汽車

19.54萬263.99萬9.550+2.80%

34 HOOD Robinhood

18.71萬140.49萬50.100+2.71%

35 GOOG 谷歌-C

17.27萬127.25萬172.220+1.18%

36 SOUN SoundHound AI

16.75萬83.52萬10.820+17.48%

37 SLV 白銀ETF-iShares

16.19萬555.12萬28.310-0.32%

15.27萬49.12萬3.030-13.92%

39 COIN Coinbase

15.05萬104.54萬215.620+3.48%

40 SOFI SoFi Technologies

14.38萬276.19萬14.470+2.84%

41 EWZ 巴西ETF-iShares

13.28萬287.76萬24.110-2.43%

42 GDX 黃金礦業ETF-VanEck

12.93萬225.95萬39.720+0.66%

43 XLE 能源指數ETF-SPDR

12.86萬209.08萬91.000+1.55%

44 ACHR Archer Aviation

12.31萬64.79萬8.880+12.12%

45 LCID Lucid Group

12.26萬169.14萬2.220-0.45%

12.16萬122.39萬71.050+0.45%

47 SMH 半導體指數ETF-VanEck

12.00萬72.58萬232.770+1.74%

48 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares

12.00萬33.27萬20.110-3.41%

49 DELL 戴爾科技

11.99萬59.76萬102.760-4.70%

11.59萬283.70萬26.430+1.26%

1 2 3 4 5 6