今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

593.73萬2030.61萬563.330-0.08%

2 QQQ 納指100ETF-Invesco QQQ Trust

271.55萬966.85萬479.210-0.01%

3 TSLA 特斯拉

247.38萬940.46萬245.665+3.98%

4 NVDA 英偉達

235.26萬2355.84萬117.627-0.76%

5 IWM 羅素2000ETF-iShares

83.13萬1253.02萬204.270-0.39%

57.55萬513.31萬215.220+0.52%

7 META Meta Platforms

52.84萬221.44萬595.810+1.67%

8 MU 美光科技

51.45萬227.66萬95.220-7.55%

9 PLTR Palantir

46.46萬362.97萬89.605+2.53%

10 MSTR Strategy

41.57萬254.92萬298.250-1.26%

11 AMZN 亞馬遜

40.06萬418.56萬195.550+0.31%

12 SMCI 超微電腦

36.12萬321.38萬42.365+8.35%

13 AMD 美國超微公司

34.06萬400.08萬106.945-0.18%

29.69萬145.57萬68.450-4.75%

29.24萬114.55萬182.615+5.66%

28.14萬382.71萬4.535-3.72%

17 INTC 英特爾

25.52萬644.42萬24.545+2.44%

18 HYG 債券指數ETF-iShares iBoxx高收益公司債

24.36萬974.12萬79.275-0.08%

19 TLT 20+年以上美國國債ETF-iShares

23.74萬655.32萬90.733-0.56%

20 TQQQ 3倍做多納指ETF-ProShares

23.65萬108.32萬61.500-0.16%

21 SLV 白銀ETF-iShares

23.13萬657.62萬30.005-1.62%

22 GLD 黃金ETF-SPDR

20.95萬369.33萬278.170-0.92%

23 IBIT 比特幣ETF-iShares

18.86萬287.04萬47.730-0.25%

24 COIN Coinbase

18.47萬122.06萬187.885-1.31%

25 HOOD Robinhood

18.39萬202.79萬43.685+0.06%

26 KWEB 中國海外互聯網ETF-KraneShares

17.28萬302.58萬35.790-1.40%

27 SOXL 3倍做多半導體ETF-Direxion

17.22萬109.44萬19.405-2.63%

16.40萬227.25萬385.570-0.33%

29 BABA 阿里巴巴

15.94萬310.38萬136.360-0.40%

30 GOOGL 谷歌-A

14.83萬315.01萬163.270+0.29%

31 CCL 嘉年華郵輪

14.12萬130.88萬21.330+0.61%

32 QBTS D-Wave Quantum

13.97萬75.92萬8.485-2.36%

33 GDX 黃金礦業ETF-VanEck

13.93萬271.58萬44.315-1.87%

34 CORZ Core Scientific

12.81萬128.90萬8.285-3.55%

35 TSLL 2倍做多TSLA ETF-Direxion

12.73萬82.96萬8.820+8.09%

12.54萬227.11萬191.480+0.49%

37 RIVN Rivian Automotive

12.50萬260.29萬11.475+5.47%

38 MARA MARA Holdings

12.42萬199.06萬12.265-1.88%

39 XLF 金融行業ETF-SPDR

12.42萬600.94萬49.610-0.06%

40 GME 遊戲驛站

12.13萬88.50萬24.581+4.56%

41 PDD 拼多多

10.10萬158.51萬127.655-2.49%

42 ARKK 創新ETF-ARK

9.92萬82.49萬51.070+2.10%

43 FDX 聯邦快遞

9.86萬20.50萬227.390-7.64%

44 RGTI Rigetti Computing

9.76萬89.74萬8.9850-0.06%

45 SOFI SoFi Technologies

9.71萬308.77萬12.890+1.98%

46 FXI 中國大盤股ETF-iShares

9.71萬508.24萬36.685-1.46%

47 SQQQ 3倍做空納指ETF-ProShares

9.65萬74.60萬36.837+0.24%

9.42萬57.09萬957.490+0.70%

49 GOOG 谷歌-C

9.01萬145.35萬165.500+0.27%

50 BAC 美國銀行

8.64萬283.44萬42.545+0.15%

1 2 3 4 5 6