延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY 標普500指數ETF-SPDR
302.10萬1649.03萬609.7000.00%
2 NVDA 英偉達
236.08萬2321.60萬138.850+2.63%
3 QQQ 納指100ETF-Invesco QQQ Trust
138.40萬705.36萬538.150+0.42%
4 TSLA 特斯拉
117.39萬679.02萬355.840-0.03%
5 INTC 英特爾
106.64萬520.08萬23.600-2.20%
6 SMCI 超微電腦
88.97萬315.25萬47.910+13.32%
7 KWEB 中國海外互聯網ETF-KraneShares
79.10萬298.46萬35.650+3.81%
8 TLT 20+年以上美國國債ETF-iShares
64.32萬546.37萬89.150+0.53%
9 AAPL 蘋果
60.01萬443.18萬244.600+1.27%
10 PLTR Palantir
55.54萬328.02萬119.160+1.06%
11 BABA 阿里巴巴
53.59萬261.55萬124.730+4.34%
12 IWM 羅素2000ETF-iShares
53.49萬1012.39萬225.970-0.08%
13 XLI 工業指數ETF-SPDR
52.70萬60.92萬137.550-0.25%
14 MSTR Strategy
51.34萬193.94萬337.730+3.94%
15 FXI 中國大盤股ETF-iShares
48.62萬414.38萬35.040+2.58%
16 SOFI SoFi Technologies
44.60萬276.71萬16.210+6.71%
17 META Meta Platforms
43.75萬188.19萬736.670+1.11%
18 SLV 白銀ETF-iShares
43.16萬601.64萬29.310-0.51%
19 AMD 美國超微公司
39.96萬374.42萬113.100+1.15%
20 SOUN SoundHound AI
38.54萬73.66萬10.965-28.10%
21 COIN Coinbase
36.21萬95.57萬274.310-7.98%
22 IBIT 比特幣ETF-iShares
34.04萬231.88萬55.330+1.08%
23 MSFT 微軟
32.97萬226.77萬408.430-0.51%
24 EWZ 巴西ETF-iShares
31.50萬272.18萬26.370+3.57%
25 HYG 債券指數ETF-iShares iBoxx高收益公司債
30.48萬583.66萬79.760+0.11%
26 AMZN 亞馬遜
30.25萬339.60萬228.680-0.73%
27 GOOGL 谷歌-A
28.60萬256.04萬185.230-0.49%
28 TSM 台積電
25.55萬147.76萬203.900+1.03%
29 BAC 美國銀行
25.47萬244.04萬46.960+1.36%
30 HOOD Robinhood
23.06萬130.97萬65.280+2.32%
31 GDX 黃金礦業ETF-VanEck
22.04萬221.07萬41.080-3.36%
32 GME 遊戲驛站
21.48萬72.00萬27.000+2.51%
33 DKNG DraftKings
19.77萬53.92萬53.490+15.16%
34 GLD 黃金ETF-SPDR
19.64萬326.88萬266.290-1.49%
35 MARA MARA Holdings
19.46萬152.20萬16.900-0.06%
36 NIO 蔚來
18.60萬307.98萬4.440+4.23%
37 MU 美光科技
18.28萬163.57萬99.520+4.04%
38 EEM 新興市場ETF-iShares
17.83萬625.34萬44.410+0.77%
39 HIMS Hims & Hers Health
17.47萬60.06萬60.470+2.18%
40 WMT 沃爾瑪
17.42萬153.51萬104.040-0.96%
41 TQQQ 3倍做多納指ETF-ProShares
16.52萬64.41萬89.830+1.17%
42 RIVN Rivian Automotive
16.41萬242.15萬14.030+5.49%
43 ACHR Archer Aviation
15.81萬62.48萬10.350+8.72%
44 NBIS NEBIUS
15.64萬29.31萬44.490+6.69%
45 TIGR 向上融科
14.63萬50.50萬8.870+4.72%
46 MRK 默沙東
14.61萬65.49萬83.010-1.67%
47 BBAI BigBear.ai Holdings
14.45萬79.78萬9.020-7.77%
48 PDD 拼多多
13.97萬130.32萬124.160+2.16%
49 XLF 金融行業ETF-SPDR
13.81萬524.79萬51.800+0.19%
50 MRNA Moderna
13.69萬77.80萬32.990+3.35%