今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

430.51萬1980.23萬567.130+1.09%

2 NVDA 英偉達

321.32萬2328.88萬117.520+1.81%

3 TSLA 特斯拉

227.79萬901.33萬235.860+4.68%

4 QQQ 納指100ETF-Invesco QQQ Trust

205.06萬914.35萬480.890+1.34%

5 IWM 羅素2000ETF-iShares

121.76萬1242.44萬206.370+1.56%

88.34萬495.46萬215.240+1.20%

7 HYG 債券指數ETF-iShares iBoxx高收益公司債

68.30萬913.03萬79.450+0.66%

8 INTC 英特爾

66.98萬632.22萬24.120-6.94%

54.88萬230.36萬195.570+3.66%

10 MSTR Strategy

54.43萬232.21萬304.230+7.43%

11 META Meta Platforms

46.97萬208.13萬584.060+0.29%

12 AMZN 亞馬遜

45.75萬407.88萬195.540+1.41%

13 SLV 白銀ETF-iShares

45.30萬646.81萬30.750-0.32%

14 PLTR Palantir

45.14萬354.97萬86.100+2.63%

15 EEM 新興市場ETF-iShares

43.07萬692.11萬45.220+0.24%

16 TLT 20+年以上美國國債ETF-iShares

40.13萬634.83萬91.180+0.52%

17 AMD 美國超微公司

37.24萬391.45萬106.230+2.63%

18 IBIT 比特幣ETF-iShares

35.51萬274.72萬48.610+3.85%

19 SMCI 超微電腦

32.34萬313.94萬40.100+5.80%

20 PM 菲利普莫里斯

30.81萬23.50萬154.290+0.29%

21 HOOD Robinhood

30.11萬195.06萬42.800+6.73%

22 TQQQ 3倍做多納指ETF-ProShares

28.79萬101.21萬62.240+3.89%

23 GLD 黃金ETF-SPDR

28.48萬346.57萬281.110+0.41%

24 GOOGL 谷歌-A

25.30萬310.23萬163.890+2.00%

25 FXI 中國大盤股ETF-iShares

22.53萬486.32萬38.330-0.42%

26 SOFI SoFi Technologies

22.39萬305.95萬12.730+6.53%

27 F 福特汽車

21.37萬302.69萬10.170+2.21%

28 MARA MARA Holdings

20.88萬190.71萬12.530+3.81%

29 EWZ 巴西ETF-iShares

19.50萬335.07萬26.940+1.39%

30 FCX 麥克莫蘭銅金

18.30萬118.47萬40.420+1.46%

31 PDD 拼多多

18.26萬143.25萬125.920-0.69%

17.92萬110.82萬172.620+6.84%

33 XLF 金融行業ETF-SPDR

17.27萬587.02萬49.570+1.10%

34 BABA 阿里巴巴

17.22萬306.64萬143.200+0.32%

17.04萬223.37萬387.820+1.12%

16.46萬365.54萬5.170-0.39%

37 X 美國鋼鐵

14.80萬125.95萬41.620-0.19%

38 GOOG 谷歌-C

14.66萬141.20萬166.280+2.22%

39 TSLL 2倍做多TSLA ETF-Direxion

14.34萬78.60萬8.140+8.97%

13.73萬54.47萬959.490+3.17%

41 GDX 黃金礦業ETF-VanEck

13.64萬262.19萬45.230+0.85%

42 QBTS D-Wave Quantum

13.58萬68.99萬10.600-1.85%

43 SOXL 3倍做多半導體ETF-Direxion

13.54萬103.84萬20.380+2.26%

12.44萬59.74萬98.240-4.17%

45 MU 美光科技

12.20萬204.24萬102.060+0.33%

46 BAC 美國銀行

11.92萬276.08萬42.210+1.34%

47 RGTI Rigetti Computing

10.83萬80.75萬9.9050-3.46%

48 CELH Celsius Holdings

10.80萬75.07萬31.900+5.04%

49 GME 遊戲驛站

10.48萬84.35萬23.710+1.76%

50 LCID Lucid Group

10.32萬187.86萬2.440+3.83%

1 2 3 4 5 6