今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

268.56萬1891.06萬556.110-0.80%

2 QQQ 納指100ETF-Invesco QQQ Trust

122.57萬878.62萬470.170-0.54%

3 TSLA 特斯拉

113.17萬838.93萬223.065+0.41%

4 NVDA 英偉達

98.38萬2329.23萬106.542-0.41%

37.98萬473.98萬222.430-2.22%

6 IWM 羅素2000ETF-iShares

31.29萬1203.19萬199.814-0.48%

7 AMZN 亞馬遜

20.49萬392.96萬195.585+0.54%

8 PLTR Palantir

19.94萬349.55萬76.200-0.24%

9 HOOD Robinhood

13.64萬180.38萬36.184+1.55%

13.08萬342.41萬4.805+7.74%

11 HYG 債券指數ETF-iShares iBoxx高收益公司債

12.86萬694.11萬79.030-0.15%

12 BABA 阿里巴巴

12.72萬293.59萬136.730+3.16%

13 META Meta Platforms

12.26萬203.55萬601.200+0.54%

14 SLV 白銀ETF-iShares

11.95萬611.78萬29.761+2.24%

11.37萬226.79萬187.338+1.57%

16 TLT 20+年以上美國國債ETF-iShares

11.12萬596.91萬91.330+0.31%

17 TQQQ 3倍做多納指ETF-ProShares

10.85萬101.23萬58.590-2.04%

18 MSTR Strategy

10.73萬223.51萬235.610-1.53%

19 SMCI 超微電腦

10.35萬312.89萬37.650+2.03%

20 TSLL 2倍做多TSLA ETF-Direxion

8.79萬66.68萬7.421+0.56%

21 ORCL 甲骨文

8.64萬75.31萬139.390-6.32%

22 AMD 美國超微公司

8.57萬382.96萬95.817-0.84%

7.75萬220.44萬383.060+0.76%

24 INTC 英特爾

7.66萬589.28萬19.495-2.18%

25 IBIT 比特幣ETF-iShares

7.45萬267.83萬45.380+1.05%

26 SOFI SoFi Technologies

7.39萬304.63萬11.000-1.61%

27 GOOGL 谷歌-A

7.18萬289.02萬163.926-1.17%

28 COIN Coinbase

6.93萬119.93萬185.670+3.59%

29 XPEV 小鵬汽車

5.69萬51.67萬25.740+12.16%

30 SOXL 3倍做多半導體ETF-Direxion

5.54萬101.07萬16.965-5.70%

5.52萬105.33萬43.312-6.84%

32 BAC 美國銀行

5.51萬260.73萬39.670-0.40%

33 AAL 美國航空

5.14萬299.26萬11.985-4.12%

34 GLD 黃金ETF-SPDR

4.83萬327.19萬268.905+1.08%

35 MARA MARA Holdings

4.76萬179.17萬13.040-2.76%

36 DAL 達美航空

4.52萬90.41萬46.950-6.72%

37 XLF 金融行業ETF-SPDR

3.92萬549.26萬47.480-1.12%

38 KWEB 中國海外互聯網ETF-KraneShares

3.91萬283.00萬35.905+1.40%

39 SQQQ 3倍做空納指ETF-ProShares

3.90萬70.97萬39.155+2.05%

40 FXI 中國大盤股ETF-iShares

3.83萬458.37萬36.278+0.86%

41 KSS 柯爾百貨

3.64萬31.01萬9.680-19.67%

42 LUV 西南航空

3.62萬30.64萬30.475+8.14%

43 CORZ Core Scientific

3.45萬123.09萬8.195+2.31%

44 WMT 沃爾瑪

3.41萬168.30萬88.295+0.54%

45 GOOG 谷歌-C

3.39萬136.34萬165.930-1.12%

3.31萬51.74萬880.504+1.60%

47 F 福特汽車

3.30萬286.85萬9.760-2.01%

48 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares

3.20萬48.98萬29.240+5.37%

49 IEF 美國國債7-10年ETF-iShares

3.17萬34.96萬95.220+0.18%

2.92萬41.72萬113.582+5.86%

1 2 3 4 5 6