今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

738.36萬1728.40萬604.520+0.86%

2 NVDA 英偉達

695.03萬2196.92萬128.990+8.93%

3 QQQ 納指100ETF-Invesco QQQ Trust

441.45萬717.51萬521.810+1.48%

106.69萬429.65萬238.260+3.65%

5 TSLA 特斯拉

85.57萬589.68萬398.090+0.24%

6 IWM 羅素2000ETF-iShares

80.22萬913.35萬226.750+0.11%

7 BABA 阿里巴巴

64.09萬235.52萬96.030+6.71%

8 AMZN 亞馬遜

58.33萬321.26萬238.150+1.16%

9 KWEB 中國海外互聯網ETF-KraneShares

52.74萬205.50萬31.570+2.47%

49.87萬199.71萬207.360+2.59%

11 PLTR Palantir

49.83萬287.61萬80.230+6.35%

12 AMD 美國超微公司

47.62萬341.34萬114.170-0.73%

13 META Meta Platforms

44.95萬165.46萬674.330+2.19%

14 SOFI SoFi Technologies

40.99萬268.99萬16.170+0.56%

15 SMCI 超微電腦

38.24萬270.15萬28.180-3.06%

37.39萬101.86萬177.780+1.50%

33.37萬192.52萬447.200+2.91%

18 INTC 英特爾

32.27萬446.33萬19.800-2.41%

19 GOOGL 谷歌-A

27.54萬211.76萬195.300+1.82%

20 MU 美光科技

26.71萬157.05萬88.250-3.14%

21 TLT 20+年以上美國國債ETF-iShares

25.94萬557.73萬88.190-0.07%

22 CORZ Core Scientific

25.44萬83.71萬11.310+0.27%

23 TSM 台積電

24.10萬151.17萬202.400+5.25%

24 SOXL 3倍做多半導體ETF-Direxion

24.00萬89.51萬25.370+1.24%

25 MSTR MicroStrategy

23.93萬211.44萬335.930-3.45%

26 TQQQ 3倍做多納指ETF-ProShares

23.61萬72.66萬82.650+4.44%

27 IBIT 比特幣ETF-iShares

23.53萬226.31萬57.580-0.16%

28 SLV 白銀ETF-iShares

22.44萬505.58萬27.630+0.62%

29 XLF 金融行業ETF-SPDR

21.84萬471.12萬51.320-0.18%

30 SBUX 星巴克

19.64萬62.81萬100.410+0.39%

31 MARA MARA Holdings

19.36萬151.45萬18.260-0.14%

32 HYG 債券指數ETF-iShares iBoxx高收益公司債

18.31萬498.13萬79.780-0.04%

33 JBLU 捷藍航空

17.65萬28.45萬6.010-25.71%

34 RIOT Riot Platforms

17.20萬137.16萬10.950-4.37%

35 SMH 半導體指數ETF-VanEck

16.87萬73.68萬240.450+1.97%

36 VALE 淡水河谷

16.17萬153.82萬9.030-1.42%

37 ORCL 甲骨文

15.96萬68.61萬164.000+3.61%

38 SOUN SoundHound AI

15.63萬75.16萬14.230+1.14%

39 GM 通用汽車

15.41萬55.01萬50.040-8.89%

40 FCX 麥克莫蘭銅金

15.01萬91.49萬35.840-2.26%

14.78萬159.06萬68.070-1.02%

42 RGTI Rigetti Computing

14.47萬78.87萬13.0800+5.06%

43 XLE 能源指數ETF-SPDR

14.25萬192.32萬89.500-0.95%

44 FXI 中國大盤股ETF-iShares

13.65萬340.33萬31.960+1.14%

45 F 福特汽車

13.30萬255.76萬10.080-2.89%

46 SNOW Snowflake

13.10萬48.12萬188.020+7.12%

12.98萬281.81萬4.320+1.17%

48 GME 遊戲驛站

12.93萬80.35萬27.460+1.82%

49 CCL 嘉年華郵輪

12.90萬96.05萬27.770+8.14%

50 CRWD CrowdStrike

12.89萬34.09萬408.680+9.35%

1 2 3 4 5 6