今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

382.02萬1771.86萬581.390+0.16%

2 NVDA 英偉達

322.50萬2535.78萬133.230-1.97%

3 QQQ 納指100ETF-Invesco QQQ Trust

198.39萬770.47萬505.560-0.32%

4 TSLA 特斯拉

147.15萬773.13萬403.310+2.17%

5 IWM 羅素2000ETF-iShares

145.29萬1056.64萬217.250+0.19%

90.87萬592.72萬234.400-1.03%

7 TLT 20+年以上美國國債ETF-iShares

78.68萬578.75萬85.430-0.04%

8 PLTR Palantir

53.97萬345.69萬64.980-3.39%

9 AMD 美國超微公司

53.26萬391.41萬117.320+1.10%

10 SLV 白銀ETF-iShares

47.11萬585.92萬26.960-2.35%

11 IBIT 比特幣ETF-iShares

40.77萬216.96萬53.220-1.15%

12 DJT 特朗普媒體科技集團

40.08萬67.50萬42.910+21.52%

13 MSTR MicroStrategy

38.89萬255.62萬328.400+0.15%

14 RGTI Rigetti Computing

37.08萬71.56萬6.0500-32.25%

15 AMZN 亞馬遜

36.31萬407.95萬218.460-0.22%

16 META Meta Platforms

30.03萬211.83萬608.330-1.22%

17 HYG 債券指數ETF-iShares iBoxx高收益公司債

29.91萬629.90萬78.510-0.03%

18 SMCI 超微電腦

27.16萬355.11萬31.080-4.66%

19 XLF 金融行業ETF-SPDR

27.15萬690.06萬47.660+0.72%

20 EEM 新興市場ETF-iShares

25.91萬684.95萬40.810-0.68%

21 TQQQ 3倍做多納指ETF-ProShares

25.07萬80.96萬76.030-1.04%

22 INTC 英特爾

24.92萬533.17萬19.200+0.26%

23 MRNA Moderna

23.95萬72.46萬35.150-16.80%

24 RIOT Riot Platforms

23.43萬159.45萬11.770-1.92%

25 MARA MARA Holdings

23.37萬177.10萬17.190-3.75%

26 X 美國鋼鐵

22.56萬182.29萬36.340+6.13%

27 GOOGL 谷歌-A

21.58萬260.76萬191.010-0.54%

28 GLD 黃金ETF-SPDR

21.52萬279.17萬245.740-1.00%

29 SOFI SoFi Technologies

21.09萬318.42萬14.070-0.57%

30 COIN Coinbase

21.06萬114.60萬251.200-2.93%

20.94萬237.41萬417.190-0.42%

32 RIVN Rivian Automotive

20.54萬276.39萬13.490-2.60%

33 MU 美光科技

20.24萬183.93萬95.060-4.31%

34 ARKK 創新ETF-ARK

20.01萬91.10萬56.700-1.34%

35 FXI 中國大盤股ETF-iShares

19.90萬400.96萬28.790+0.49%

36 AAL 美國航空

19.11萬317.10萬17.600-4.24%

18.29萬237.41萬225.290+0.44%

38 GDX 黃金礦業ETF-VanEck

18.19萬272.16萬35.380-1.64%

39 GME 遊戲驛站

18.10萬115.98萬31.020-3.99%

40 BAC 美國銀行

16.56萬315.97萬45.060-0.11%

41 F 福特汽車

15.82萬307.90萬9.710+0.62%

42 SOUN SoundHound AI

14.77萬82.67萬12.820-9.01%

43 XLE 能源指數ETF-SPDR

14.52萬211.19萬90.250+2.10%

14.50萬123.95萬1.1400-3.39%

45 WBA 沃爾格林-聯合博姿

14.39萬101.42萬11.900+1.19%

14.09萬319.64萬26.800+0.30%

47 TSM 台積電

14.04萬163.38萬201.360-3.36%

13.98萬64.06萬4.450-12.92%

49 QBTS D-Wave Quantum

13.71萬37.69萬3.830-33.62%

50 MPW Medical Properties Trust

13.69萬133.95萬3.910+2.09%

1 2 3 4 5 6