序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1VIN鼎盛控股0.3000.0000.00%0.000.003933.33萬3933.33萬1.31億1.31億-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
2HTKRMemiontec Hldgs R0.0260.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
390HRMemiontec Hldgs R10.0220.0000.00%0.000.001453.70萬237.61萬6.61億1.08億+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
45O6BSunpower cb7%3004030.9900.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
5W2WRSunpower R0.0010.0000.00%0.000.0079.57萬30.69萬7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
6HXXDXiaomi HK SDR 2to13.7300.0000.00%0.000.00966.32億648.23億259.07億173.79億+1.08%+18.79%-20.30%-18.02%-18.02%-18.02%-18.02%
7HPADPing An Ins HK SDR2to13.7500.0000.00%0.000.00682.88億594.88億182.10億158.63億+0.54%+5.34%-9.20%-6.48%-6.48%-6.48%-6.48%
8HMTDMeituan HK SDR 5to14.4200.0000.00%0.000.00264.93億233.88億59.94億52.91億-10.34%-0.45%-25.08%-23.79%-23.79%-23.79%-23.79%
9ZVUWTop GloveW3002090.0610.0000.00%0.000.000.000.000.000.00+17.31%+17.31%-7.58%+205.00%+205.00%+205.00%+205.00%
10VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11QVQNVDA AutocallSG2602030.9180.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
139XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
15V5Q速美建築0.8150.0000.00%0.000.001.35億1550.86萬1.65億1902.90萬-1.81%+1.24%+3.82%+7.24%-89.62%-89.62%+7.24%
16YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
18GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19WULNVDA AutocallSG2512020.8380.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20RXNTSLA AutocallSG2512020.7820.0000.00%0.000.000.000.000.000.00-24.81%-24.81%-24.81%-24.81%-24.81%-24.81%-21.01%
21UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
22VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24PCT栢能集團有限公司1.1800.0000.00%0.000.004.58億4.58億3.88億3.88億-7.09%+9.26%-35.16%+27.57%+38.82%+38.82%+34.86%
25GEH嘉德娛樂控股有限公司0.1500.0000.00%0.000.006000.00萬956.59萬4.00億6377.25萬-9.09%-6.25%-11.76%-18.92%-28.57%-28.57%-21.05%
2653WAttika Group0.3300.0000.00%0.000.004488.00萬564.47萬1.36億1710.50萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
27HYDDBYD HK SDR 10to16.4000.0000.00%0.000.00194.50億128.82億30.39億20.13億+0.47%+14.29%-5.74%+33.06%+26.73%+26.73%+36.46%
28HTCDTencent HK SDR 10to17.6800.0000.00%0.000.00699.36億474.86億91.06億61.83億-0.52%+2.26%-12.63%+14.63%+8.32%+8.32%+4.49%
29HSHDHSBC HK SDR 5to12.7700.0000.00%0.000.00489.29億439.92億176.64億158.81億+3.36%+4.92%-9.18%+3.50%+16.12%+16.12%+7.39%
30HBNDBank of CN HK SDR 1to10.7300.0000.00%0.000.002149.03億2149.03億2943.88億2943.88億+0.13%+5.77%-6.13%+10.43%+19.97%+19.97%+10.55%
31HBBDAlibaba HK SDR 5to13.7500.0000.00%0.000.00716.21億80.66億190.99億21.51億+0.81%+6.84%-16.67%+30.21%+12.95%+12.95%+28.42%
32WM8JD AutocallSG2511040.9120.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EUHPingAn AutocallSG2511040.9670.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
35W8KBGSH cb6%2510111.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3691DBFirstSponsor4.85%PCCS#1.0300.0000.00%0.000.000.000.000.000.00-5.50%0.00%0.00%0.00%0.00%0.00%-8.04%
379ZMRGSH Corp R0.0010.0000.00%0.000.00197.13萬22.94萬19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
38W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39Z3RWBeng Kuang W2709040.0660.0000.00%0.000.001314.79萬607.05萬1.99億9197.79萬+11.86%+10.00%-15.38%-26.67%+88.57%+88.57%-20.48%
40YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06萬26.54萬11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
41Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
44HLS海倫司國際控股有限公司0.3700.0000.00%0.000.004.67億4.67億12.61億12.61億-13.95%0.00%-1.33%-16.85%+6.50%+6.50%-18.68%
45Z2ABAstrea8A2 6.35%390719#1.0610.0000.00%0.000.000.000.000.000.00-0.38%-2.21%-0.56%-0.84%-1.12%+2.02%-1.21%
46Z1ABAstrea8A1 4.35%390719#1.0450.0000.00%0.000.000.000.000.000.00+0.48%-0.95%-0.57%-1.23%-0.95%+2.55%-1.23%
47NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4946CWZixin W2606230.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億-50.00%-66.67%-80.00%-66.67%0.00%0.00%-80.00%
50WJ9卓越自動系統0.0060.0000.00%0.000.00981.06萬549.29萬16.35億9.15億0.00%+20.00%0.00%-45.45%-66.67%-82.86%-57.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1VIN鼎盛控股
0.3000.0000.00%0.000.003933.33萬3933.33萬1.31億1.31億-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
15O6BSunpower cb7%300403
0.9900.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
2HTKRMemiontec Hldgs R
0.0260.0000.00%0.000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
390HRMemiontec Hldgs R1
0.0220.0000.00%0.000.001453.70萬237.61萬6.61億1.08億+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
45O6BSunpower cb7%300403
0.9900.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
5W2WRSunpower R
0.0010.0000.00%0.000.0079.57萬30.69萬7.96億3.07億-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
6HXXDXiaomi HK SDR 2to1
3.7300.0000.00%0.000.00966.32億648.23億259.07億173.79億+1.08%+18.79%-20.30%-18.02%-18.02%-18.02%-18.02%
7HPADPing An Ins HK SDR2to1
3.7500.0000.00%0.000.00682.88億594.88億182.10億158.63億+0.54%+5.34%-9.20%-6.48%-6.48%-6.48%-6.48%
8HMTDMeituan HK SDR 5to1
4.4200.0000.00%0.000.00264.93億233.88億59.94億52.91億-10.34%-0.45%-25.08%-23.79%-23.79%-23.79%-23.79%
9ZVUWTop GloveW300209
0.0610.0000.00%0.000.000.000.000.000.00+17.31%+17.31%-7.58%+205.00%+205.00%+205.00%+205.00%
10VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11QVQNVDA AutocallSG260203
0.9180.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
139XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
15V5Q速美建築
0.8150.0000.00%0.000.001.35億1550.86萬1.65億1902.90萬-1.81%+1.24%+3.82%+7.24%-89.62%-89.62%+7.24%
16YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
18GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19WULNVDA AutocallSG251202
0.8380.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20RXNTSLA AutocallSG251202
0.7820.0000.00%0.000.000.000.000.000.00-24.81%-24.81%-24.81%-24.81%-24.81%-24.81%-21.01%
21UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
22VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24PCT栢能集團有限公司
1.1800.0000.00%0.000.004.58億4.58億3.88億3.88億-7.09%+9.26%-35.16%+27.57%+38.82%+38.82%+34.86%
25GEH嘉德娛樂控股有限公司
0.1500.0000.00%0.000.006000.00萬956.59萬4.00億6377.25萬-9.09%-6.25%-11.76%-18.92%-28.57%-28.57%-21.05%
2653WAttika Group
0.3300.0000.00%0.000.004488.00萬564.47萬1.36億1710.50萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
27HYDDBYD HK SDR 10to1
6.4000.0000.00%0.000.00194.50億128.82億30.39億20.13億+0.47%+14.29%-5.74%+33.06%+26.73%+26.73%+36.46%
28HTCDTencent HK SDR 10to1
7.6800.0000.00%0.000.00699.36億474.86億91.06億61.83億-0.52%+2.26%-12.63%+14.63%+8.32%+8.32%+4.49%
29HSHDHSBC HK SDR 5to1
2.7700.0000.00%0.000.00489.29億439.92億176.64億158.81億+3.36%+4.92%-9.18%+3.50%+16.12%+16.12%+7.39%
30HBNDBank of CN HK SDR 1to1
0.7300.0000.00%0.000.002149.03億2149.03億2943.88億2943.88億+0.13%+5.77%-6.13%+10.43%+19.97%+19.97%+10.55%
31HBBDAlibaba HK SDR 5to1
3.7500.0000.00%0.000.00716.21億80.66億190.99億21.51億+0.81%+6.84%-16.67%+30.21%+12.95%+12.95%+28.42%
32WM8JD AutocallSG251104
0.9120.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EUHPingAn AutocallSG251104
0.9670.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
35W8KBGSH cb6%251011
1.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3691DBFirstSponsor4.85%PCCS#
1.0300.0000.00%0.000.000.000.000.000.00-5.50%0.00%0.00%0.00%0.00%0.00%-8.04%
379ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13萬22.94萬19.71億2.29億0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
38W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39Z3RWBeng Kuang W270904
0.0660.0000.00%0.000.001314.79萬607.05萬1.99億9197.79萬+11.86%+10.00%-15.38%-26.67%+88.57%+88.57%-20.48%
40YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06萬26.54萬11.25億1.33億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
41Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
44HLS海倫司國際控股有限公司
0.3700.0000.00%0.000.004.67億4.67億12.61億12.61億-13.95%0.00%-1.33%-16.85%+6.50%+6.50%-18.68%
45Z2ABAstrea8A2 6.35%390719#
1.0610.0000.00%0.000.000.000.000.000.00-0.38%-2.21%-0.56%-0.84%-1.12%+2.02%-1.21%
46Z1ABAstrea8A1 4.35%390719#
1.0450.0000.00%0.000.000.000.000.000.00+0.48%-0.95%-0.57%-1.23%-0.95%+2.55%-1.23%
47NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4946CWZixin W260623
0.0010.0000.00%0.000.00158.93萬98.90萬15.89億9.89億-50.00%-66.67%-80.00%-66.67%0.00%0.00%-80.00%
50WJ9卓越自動系統
0.0060.0000.00%0.000.00981.06萬549.29萬16.35億9.15億0.00%+20.00%0.00%-45.45%-66.67%-82.86%-57.14%