序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
142U卓越亞洲集團1.520+1.330+700.00%0.000.003547.50萬3056.87萬2333.88萬2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX謝美麗0.023+0.013+130.00%1800.0041.00534.00萬51.10萬2.32億2221.93萬+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532鈞富集團0.002+0.001+100.00%924.87萬1.85萬2021.34萬1392.33萬101.07億69.62億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌0.081+0.029+55.77%1100.0080.002496.90萬465.62萬3.08億5748.37萬+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都匯置地0.003+0.001+50.00%2850.27萬8.55萬4829.99萬1046.16萬161.00億34.87億+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亞洲集團0.003+0.001+50.00%500.94萬1.50萬970.03萬205.27萬32.33億6.84億+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7FQ7碧玉投資0.006+0.002+50.00%1.27億68.16萬2612.50萬1188.72萬43.54億19.81億+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
8V8Y康敦医疗0.003+0.001+50.00%13.10萬393.002404.35萬704.86萬80.15億23.50億+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
9AWG禮仕時0.230+0.049+27.07%1.40萬2541.002002.66萬407.53萬8707.22萬1771.88萬+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
10E27天階控股0.005+0.001+25.00%1108.94萬5.45萬2940.33萬1070.52萬58.81億21.41億0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
11M03三吉集團0.005+0.001+25.00%223.91萬1.12萬386.83萬156.76萬7.74億3.14億+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
12OTSOTS Holdings0.129+0.022+20.56%5.01萬5762.002760.60萬367.68萬2.14億2850.20萬+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
13A31創值科技0.013+0.002+18.18%1238.50萬14.83萬4214.64萬3092.81萬32.42億23.79億+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
149G2SAM Holdings0.118+0.018+18.00%2.62萬3116.001.23億1.07億10.46億9.11億+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1542LTLV控股0.084+0.011+15.07%187.79萬14.97萬4699.01萬481.90萬5.59億5736.91萬+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
165I4ICP公司0.008+0.001+14.29%304.80萬2.14萬2666.36萬403.51萬33.33億5.04億0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
17R14Eneco Energy0.009+0.001+12.50%100.000.002081.57萬1380.15萬23.13億15.33億+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
18579歐聖0.010+0.001+11.11%3163.62萬31.64萬2.57億1.43億256.65億143.07億0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
195G9三泰0.010+0.001+11.11%66.50萬6650.001181.53萬542.49萬11.82億5.42億-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
20BQD恆益德國際0.300+0.030+11.11%2000.00592.009125.44萬1787.47萬3.04億5958.23萬+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
219QXBeverlyJCG0.010+0.001+11.11%1.00萬100.00632.86萬308.38萬6.33億3.08億+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
228YY明測生物科技0.011+0.001+10.00%40.20萬4022.00819.23萬492.11萬7.45億4.47億0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
23BEI聯合木業1.240+0.110+9.73%4.66萬5.57萬6602.38萬1252.31萬5324.50萬1009.93萬+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
24CEDU大信商用信託0.025+0.002+8.70%4.73萬1023.002011.18萬1159.24萬8.04億4.64億-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
25BQC速印控股0.089+0.007+8.54%4.06萬3407.002387.98萬481.45萬2.68億5409.60萬+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
26GRQDon Agro0.145+0.010+7.41%2.20萬3108.002178.95萬251.63萬1.50億1735.35萬+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
27BLH海陸控股0.395+0.025+6.76%100.0039.008936.53萬608.12萬2.26億1539.54萬0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
28P8A康盛人生0.149+0.009+6.43%1.01萬1386.003818.99萬1057.12萬2.56億7094.74萬-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
29S69新曄科技0.051+0.003+6.25%2.00萬1020.004614.69萬1460.49萬9.05億2.86億+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
305EB祥發控股0.082+0.004+5.13%10.02萬7816.001652.59萬1100.00萬2.02億1.34億+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
31TWLMemiontec Hldgs0.083+0.004+5.06%2800.00225.005484.40萬643.32萬6.61億7750.87萬-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
325G1EuroSports 環球0.150+0.007+4.90%1.00萬1500.003690.18萬685.84萬2.46億4572.26萬-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
33C05化學工業(遠東)0.545+0.025+4.81%7100.003869.004139.00萬1576.62萬7594.50萬2892.88萬+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
345VPGDS 環球0.094+0.004+4.44%1.20萬1128.001052.80萬525.42萬1.12億5589.57萬+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
35BKW勝達科技0.098+0.004+4.26%15.16萬1.46萬2348.35萬477.54萬2.40億4872.89萬+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
365DM英利國際置業股份0.025+0.001+4.17%9300.00221.006392.60萬1545.90萬25.57億6.18億+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
3740T國際眼科中心0.400+0.015+3.90%6000.002400.002.30億5696.54萬5.75億1.42億-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
38Y45新利0.027+0.001+3.85%10.51萬2737.001627.23萬1050.11萬6.03億3.89億0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
39569威百億國際0.110+0.004+3.77%2.06萬2182.005621.84萬1571.61萬5.11億1.43億-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
40AWC布魯克朗普頓控股公司0.565+0.020+3.67%2.16萬1.22萬2003.42萬677.59萬3545.88萬1199.27萬+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
41NC2詩董橡膠0.860+0.030+3.61%5.88萬5.00萬13.21億7.32億15.36億8.51億+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
425AEPollux Prop0.029+0.001+3.57%86.02萬2.33萬8002.46萬705.92萬27.59億2.43億+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
43I06新加坡國際貿易0.290+0.010+3.57%13.38萬3.88萬3271.69萬1068.94萬1.13億3686.00萬+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
44F1E劉景發0.295+0.010+3.51%3100.00909.002.18億4885.33萬7.39億1.66億0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
45BDA平易工業0.455+0.015+3.41%1400.00637.003818.21萬826.68萬8391.68萬1816.88萬-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
46L38AF環球0.092+0.003+3.37%3.04萬2754.009711.88萬1857.18萬10.56億2.02億+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
47543隆輝禮品國際0.310+0.010+3.33%2.03萬6093.003176.76萬831.97萬1.02億2683.79萬+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
48BIP輝聯集團0.065+0.002+3.17%1000.0065.004475.73萬1592.10萬6.89億2.45億+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
49CNE邁傑思幼兒園0.168+0.005+3.07%2.66萬4402.004080.23萬928.74萬2.43億5528.20萬0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
50YF8YZJ Fin Hldg0.340+0.010+3.03%1235.10萬416.64萬11.95億6.56億35.13億19.29億+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
142U卓越亞洲集團
1.520+1.330+700.00%0.000.003547.50萬3056.87萬2333.88萬2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX謝美麗
0.023+0.013+130.00%1800.0041.00534.00萬51.10萬2.32億2221.93萬+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532鈞富集團
0.002+0.001+100.00%924.87萬1.85萬2021.34萬1392.33萬101.07億69.62億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌
0.081+0.029+55.77%1100.0080.002496.90萬465.62萬3.08億5748.37萬+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都匯置地
0.003+0.001+50.00%2850.27萬8.55萬4829.99萬1046.16萬161.00億34.87億+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亞洲集團
0.003+0.001+50.00%500.94萬1.50萬970.03萬205.27萬32.33億6.84億+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7FQ7碧玉投資
0.006+0.002+50.00%1.27億68.16萬2612.50萬1188.72萬43.54億19.81億+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
8V8Y康敦医疗
0.003+0.001+50.00%13.10萬393.002404.35萬704.86萬80.15億23.50億+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
9AWG禮仕時
0.230+0.049+27.07%1.40萬2541.002002.66萬407.53萬8707.22萬1771.88萬+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
10E27天階控股
0.005+0.001+25.00%1108.94萬5.45萬2940.33萬1070.52萬58.81億21.41億0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
11M03三吉集團
0.005+0.001+25.00%223.91萬1.12萬386.83萬156.76萬7.74億3.14億+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
12OTSOTS Holdings
0.129+0.022+20.56%5.01萬5762.002760.60萬367.68萬2.14億2850.20萬+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
13A31創值科技
0.013+0.002+18.18%1238.50萬14.83萬4214.64萬3092.81萬32.42億23.79億+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
149G2SAM Holdings
0.118+0.018+18.00%2.62萬3116.001.23億1.07億10.46億9.11億+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1542LTLV控股
0.084+0.011+15.07%187.79萬14.97萬4699.01萬481.90萬5.59億5736.91萬+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
165I4ICP公司
0.008+0.001+14.29%304.80萬2.14萬2666.36萬403.51萬33.33億5.04億0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
17R14Eneco Energy
0.009+0.001+12.50%100.000.002081.57萬1380.15萬23.13億15.33億+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
18579歐聖
0.010+0.001+11.11%3163.62萬31.64萬2.57億1.43億256.65億143.07億0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
195G9三泰
0.010+0.001+11.11%66.50萬6650.001181.53萬542.49萬11.82億5.42億-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
20BQD恆益德國際
0.300+0.030+11.11%2000.00592.009125.44萬1787.47萬3.04億5958.23萬+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
219QXBeverlyJCG
0.010+0.001+11.11%1.00萬100.00632.86萬308.38萬6.33億3.08億+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
228YY明測生物科技
0.011+0.001+10.00%40.20萬4022.00819.23萬492.11萬7.45億4.47億0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
23BEI聯合木業
1.240+0.110+9.73%4.66萬5.57萬6602.38萬1252.31萬5324.50萬1009.93萬+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
24CEDU大信商用信託
0.025+0.002+8.70%4.73萬1023.002011.18萬1159.24萬8.04億4.64億-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
25BQC速印控股
0.089+0.007+8.54%4.06萬3407.002387.98萬481.45萬2.68億5409.60萬+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
26GRQDon Agro
0.145+0.010+7.41%2.20萬3108.002178.95萬251.63萬1.50億1735.35萬+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
27BLH海陸控股
0.395+0.025+6.76%100.0039.008936.53萬608.12萬2.26億1539.54萬0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
28P8A康盛人生
0.149+0.009+6.43%1.01萬1386.003818.99萬1057.12萬2.56億7094.74萬-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
29S69新曄科技
0.051+0.003+6.25%2.00萬1020.004614.69萬1460.49萬9.05億2.86億+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
305EB祥發控股
0.082+0.004+5.13%10.02萬7816.001652.59萬1100.00萬2.02億1.34億+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
31TWLMemiontec Hldgs
0.083+0.004+5.06%2800.00225.005484.40萬643.32萬6.61億7750.87萬-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
325G1EuroSports 環球
0.150+0.007+4.90%1.00萬1500.003690.18萬685.84萬2.46億4572.26萬-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
33C05化學工業(遠東)
0.545+0.025+4.81%7100.003869.004139.00萬1576.62萬7594.50萬2892.88萬+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
345VPGDS 環球
0.094+0.004+4.44%1.20萬1128.001052.80萬525.42萬1.12億5589.57萬+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
35BKW勝達科技
0.098+0.004+4.26%15.16萬1.46萬2348.35萬477.54萬2.40億4872.89萬+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
365DM英利國際置業股份
0.025+0.001+4.17%9300.00221.006392.60萬1545.90萬25.57億6.18億+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
3740T國際眼科中心
0.400+0.015+3.90%6000.002400.002.30億5696.54萬5.75億1.42億-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
38Y45新利
0.027+0.001+3.85%10.51萬2737.001627.23萬1050.11萬6.03億3.89億0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
39569威百億國際
0.110+0.004+3.77%2.06萬2182.005621.84萬1571.61萬5.11億1.43億-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
40AWC布魯克朗普頓控股公司
0.565+0.020+3.67%2.16萬1.22萬2003.42萬677.59萬3545.88萬1199.27萬+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
41NC2詩董橡膠
0.860+0.030+3.61%5.88萬5.00萬13.21億7.32億15.36億8.51億+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
425AEPollux Prop
0.029+0.001+3.57%86.02萬2.33萬8002.46萬705.92萬27.59億2.43億+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
43I06新加坡國際貿易
0.290+0.010+3.57%13.38萬3.88萬3271.69萬1068.94萬1.13億3686.00萬+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
44F1E劉景發
0.295+0.010+3.51%3100.00909.002.18億4885.33萬7.39億1.66億0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
45BDA平易工業
0.455+0.015+3.41%1400.00637.003818.21萬826.68萬8391.68萬1816.88萬-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
46L38AF環球
0.092+0.003+3.37%3.04萬2754.009711.88萬1857.18萬10.56億2.02億+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
47543隆輝禮品國際
0.310+0.010+3.33%2.03萬6093.003176.76萬831.97萬1.02億2683.79萬+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
48BIP輝聯集團
0.065+0.002+3.17%1000.0065.004475.73萬1592.10萬6.89億2.45億+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
49CNE邁傑思幼兒園
0.168+0.005+3.07%2.66萬4402.004080.23萬928.74萬2.43億5528.20萬0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
50YF8YZJ Fin Hldg
0.340+0.010+3.03%1235.10萬416.64萬11.95億6.56億35.13億19.29億+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%