序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15BIPOLARIS公司0.002+0.001+100.00%1.12萬9.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RA亞太策略0.002+0.001+100.00%1.77萬35.003565.74萬1245.39萬178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2耀華汽車0.074+0.025+51.02%2044.16萬136.43萬4363.15萬1498.67萬5.90億2.03億+85.00%+57.45%+85.00%-14.94%-48.97%-65.37%-32.73%
441T沛盛創投0.004+0.001+33.33%2.50萬100.00542.78萬182.44萬13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
51B6Ocean0.033+0.008+32.00%3.62萬1194.001421.01萬302.07萬4.31億9153.72萬-10.81%0.00%+22.22%-17.50%-5.71%-17.50%-13.16%
6LVR17LIVE GROUP0.855+0.175+25.74%44.75萬37.03萬1.52億1178.13萬1.77億1377.93萬+98.84%+51.33%+22.14%-20.09%-42.23%-44.12%-44.84%
75EFAdventus0.005+0.001+25.00%100.000.001225.81萬527.74萬24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亞化集團0.005+0.001+25.00%27.00萬1350.00515.76萬153.99萬10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited0.049+0.009+22.50%200.009.004266.44萬1021.91萬8.71億2.09億+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043A偉盛0.046+0.008+21.05%4.50萬1975.001003.87萬228.65萬2.18億4970.74萬+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP0.045+0.006+15.38%2.00萬900.007166.11萬727.41萬15.92億1.62億-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583保力進控股0.040+0.005+14.29%1.00萬400.001562.05萬392.18萬3.91億9804.39萬+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
131H3明策集團0.009+0.001+12.50%30.66萬2759.00557.77萬305.79萬6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
148YY明測生物科技0.010+0.001+11.11%390.00萬3.51萬744.76萬447.38萬7.45億4.47億0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
155AB特科國際0.067+0.006+9.84%18.36萬1.11萬2096.40萬523.47萬3.13億7812.94萬+3.08%-6.94%-5.63%+13.56%+17.54%-40.18%+13.56%
16BKW勝達科技0.103+0.008+8.42%4.43萬4558.002468.17萬501.91萬2.40億4872.89萬+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9卓越自動系統0.030+0.002+7.14%24.74萬7373.001030.34萬245.15萬3.43億8171.51萬+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
18C04家善控股0.099+0.006+6.45%900.0089.002077.28萬489.17萬2.10億4941.09萬+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
19BXECDW0.158+0.007+4.64%100.0015.003562.70萬1380.90萬2.25億8739.85萬-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
20BIX奕力0.182+0.008+4.60%200.0036.003025.09萬1039.89萬1.66億5713.68萬-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
21H22豐隆亞洲0.705+0.030+4.44%88.23萬62.50萬5.27億1.09億7.48億1.55億+13.71%+17.50%+17.50%+21.55%+21.55%+15.57%+19.49%
22C8R九天化工0.024+0.001+4.35%7700.00174.004772.27萬3232.01萬19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
23BEZ明光海事0.245+0.010+4.26%246.21萬60.53萬4880.65萬2499.32萬1.99億1.02億-3.92%-22.22%+11.36%+34.62%+265.67%+188.24%+282.81%
24L23一合環保0.025+0.001+4.17%50.59萬1.26萬3852.91萬1226.95萬15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
25A26金光置地0.160+0.006+3.90%6000.00949.006.81億1.96億42.55億12.26億-3.03%+2.56%-0.62%+3.90%-12.09%-30.01%-11.60%
26QC7全民0.285+0.010+3.64%83.18萬23.23萬2.70億8687.56萬9.47億3.05億-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
275OI日本食品0.290+0.010+3.57%5000.001450.005036.90萬822.53萬1.74億2836.31萬+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
28TCU亞洲徵信0.930+0.030+3.33%3.97萬3.62萬2.14億6127.25萬2.30億6588.44萬+3.33%+6.29%+3.33%+3.33%+3.91%+2.65%+3.33%
29P9DCIVMEC公司0.945+0.030+3.28%42.79萬40.65萬4.80億2.18億5.08億2.30億+8.62%+6.18%+15.95%+21.94%+24.67%+20.92%+24.67%
301D1飛凡0.128+0.004+3.23%239.07萬30.14萬1.32億1636.79萬10.29億1.28億+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
31QS9G Invacom0.037+0.001+2.78%16.31萬5967.001005.15萬690.99萬2.72億1.87億0.00%-2.63%-7.50%-24.49%-30.19%-9.76%-21.28%
32HLS海倫司國際控股有限公司0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
33K03康元麵粉廠1.000+0.025+2.56%2500.002500.002581.25萬490.39萬2581.25萬490.39萬+3.63%+2.04%-2.91%-12.28%-25.37%-27.01%-15.25%
34BTP巴克科技0.610+0.015+2.52%4.98萬3.04萬1.24億3713.96萬2.03億6088.46萬+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
35U13大華保險7.430+0.170+2.34%2.19萬16.21萬4.54億1.25億6115.50萬1686.59萬+5.39%+7.84%+15.73%+26.25%+28.44%+11.98%+27.77%
36S29添福膠胎0.220+0.005+2.33%2000.00440.005222.50萬2485.04萬2.37億1.13億+2.33%+4.76%+12.24%+27.91%+18.92%+24.29%+17.02%
37T24傳慎控股0.220+0.005+2.33%29.37萬6.44萬2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
38S85星雅集團0.460+0.010+2.22%3000.001380.003.94億4777.64萬8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
39N32利百0.049+0.001+2.08%5200.00248.001721.85萬555.20萬3.51億1.13億0.00%-7.55%-9.26%-14.04%+2.08%-26.87%+6.52%
40U9E中國光大水務0.245+0.005+2.08%1.63萬3991.007.01億1.84億28.61億7.49億0.00%-3.92%-2.00%+13.90%+22.44%+26.42%+25.58%
41M01美羅0.500+0.010+2.04%100.0050.004.14億2.05億8.28億4.10億+2.04%+4.17%+2.04%+1.01%-1.96%-13.42%-3.85%
42QZG亞連盛0.050+0.001+2.04%5.00萬2500.001560.95萬661.87萬3.12億1.32億0.00%-1.96%+4.17%+16.28%+61.29%+6.38%+47.06%
431R6Avi-Tech Hldg0.270+0.005+1.89%5000.001350.004618.24萬2258.88萬1.71億8366.23萬+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
44RE4天然煤礦集團0.290+0.005+1.75%58.60萬16.99萬4.07億1.83億14.03億6.32億0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
455CP銀湖公司0.295+0.005+1.72%3600.001043.007.42億1.60億25.15億5.42億-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
46F1E劉景發0.295+0.005+1.72%100.0029.002.18億4885.33萬7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
47I07億仕登0.300+0.005+1.69%139.27萬41.77萬1.34億7170.59萬4.46億2.39億-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
48A04洪新劉海運控股0.061+0.001+1.67%42.15萬2.57萬5755.64萬1673.10萬9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
49P15盈科亞洲拓展0.305+0.005+1.67%1300.00398.008.07億7224.70萬26.47億2.37億+1.67%0.00%+7.02%+7.77%+20.55%-5.57%+20.55%
50UD2Japfa0.315+0.005+1.61%98.30萬30.94萬6.42億1.14億20.37億3.63億+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15BIPOLARIS公司
0.002+0.001+100.00%1.12萬9.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RA亞太策略
0.002+0.001+100.00%1.77萬35.003565.74萬1245.39萬178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2耀華汽車
0.074+0.025+51.02%2044.16萬136.43萬4363.15萬1498.67萬5.90億2.03億+85.00%+57.45%+85.00%-14.94%-48.97%-65.37%-32.73%
441T沛盛創投
0.004+0.001+33.33%2.50萬100.00542.78萬182.44萬13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
51B6Ocean
0.033+0.008+32.00%3.62萬1194.001421.01萬302.07萬4.31億9153.72萬-10.81%0.00%+22.22%-17.50%-5.71%-17.50%-13.16%
6LVR17LIVE GROUP
0.855+0.175+25.74%44.75萬37.03萬1.52億1178.13萬1.77億1377.93萬+98.84%+51.33%+22.14%-20.09%-42.23%-44.12%-44.84%
75EFAdventus
0.005+0.001+25.00%100.000.001225.81萬527.74萬24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亞化集團
0.005+0.001+25.00%27.00萬1350.00515.76萬153.99萬10.32億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited
0.049+0.009+22.50%200.009.004266.44萬1021.91萬8.71億2.09億+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043A偉盛
0.046+0.008+21.05%4.50萬1975.001003.87萬228.65萬2.18億4970.74萬+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP
0.045+0.006+15.38%2.00萬900.007166.11萬727.41萬15.92億1.62億-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583保力進控股
0.040+0.005+14.29%1.00萬400.001562.05萬392.18萬3.91億9804.39萬+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
131H3明策集團
0.009+0.001+12.50%30.66萬2759.00557.77萬305.79萬6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
148YY明測生物科技
0.010+0.001+11.11%390.00萬3.51萬744.76萬447.38萬7.45億4.47億0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
155AB特科國際
0.067+0.006+9.84%18.36萬1.11萬2096.40萬523.47萬3.13億7812.94萬+3.08%-6.94%-5.63%+13.56%+17.54%-40.18%+13.56%
16BKW勝達科技
0.103+0.008+8.42%4.43萬4558.002468.17萬501.91萬2.40億4872.89萬+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9卓越自動系統
0.030+0.002+7.14%24.74萬7373.001030.34萬245.15萬3.43億8171.51萬+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
18C04家善控股
0.099+0.006+6.45%900.0089.002077.28萬489.17萬2.10億4941.09萬+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
19BXECDW
0.158+0.007+4.64%100.0015.003562.70萬1380.90萬2.25億8739.85萬-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
20BIX奕力
0.182+0.008+4.60%200.0036.003025.09萬1039.89萬1.66億5713.68萬-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
21H22豐隆亞洲
0.705+0.030+4.44%88.23萬62.50萬5.27億1.09億7.48億1.55億+13.71%+17.50%+17.50%+21.55%+21.55%+15.57%+19.49%
22C8R九天化工
0.024+0.001+4.35%7700.00174.004772.27萬3232.01萬19.88億13.47億+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
23BEZ明光海事
0.245+0.010+4.26%246.21萬60.53萬4880.65萬2499.32萬1.99億1.02億-3.92%-22.22%+11.36%+34.62%+265.67%+188.24%+282.81%
24L23一合環保
0.025+0.001+4.17%50.59萬1.26萬3852.91萬1226.95萬15.41億4.91億0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
25A26金光置地
0.160+0.006+3.90%6000.00949.006.81億1.96億42.55億12.26億-3.03%+2.56%-0.62%+3.90%-12.09%-30.01%-11.60%
26QC7全民
0.285+0.010+3.64%83.18萬23.23萬2.70億8687.56萬9.47億3.05億-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
275OI日本食品
0.290+0.010+3.57%5000.001450.005036.90萬822.53萬1.74億2836.31萬+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
28TCU亞洲徵信
0.930+0.030+3.33%3.97萬3.62萬2.14億6127.25萬2.30億6588.44萬+3.33%+6.29%+3.33%+3.33%+3.91%+2.65%+3.33%
29P9DCIVMEC公司
0.945+0.030+3.28%42.79萬40.65萬4.80億2.18億5.08億2.30億+8.62%+6.18%+15.95%+21.94%+24.67%+20.92%+24.67%
301D1飛凡
0.128+0.004+3.23%239.07萬30.14萬1.32億1636.79萬10.29億1.28億+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
31QS9G Invacom
0.037+0.001+2.78%16.31萬5967.001005.15萬690.99萬2.72億1.87億0.00%-2.63%-7.50%-24.49%-30.19%-9.76%-21.28%
32HLS海倫司國際控股有限公司
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
33K03康元麵粉廠
1.000+0.025+2.56%2500.002500.002581.25萬490.39萬2581.25萬490.39萬+3.63%+2.04%-2.91%-12.28%-25.37%-27.01%-15.25%
34BTP巴克科技
0.610+0.015+2.52%4.98萬3.04萬1.24億3713.96萬2.03億6088.46萬+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
35U13大華保險
7.430+0.170+2.34%2.19萬16.21萬4.54億1.25億6115.50萬1686.59萬+5.39%+7.84%+15.73%+26.25%+28.44%+11.98%+27.77%
36S29添福膠胎
0.220+0.005+2.33%2000.00440.005222.50萬2485.04萬2.37億1.13億+2.33%+4.76%+12.24%+27.91%+18.92%+24.29%+17.02%
37T24傳慎控股
0.220+0.005+2.33%29.37萬6.44萬2.74億1.06億12.44億4.82億0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
38S85星雅集團
0.460+0.010+2.22%3000.001380.003.94億4777.64萬8.55億1.04億+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
39N32利百
0.049+0.001+2.08%5200.00248.001721.85萬555.20萬3.51億1.13億0.00%-7.55%-9.26%-14.04%+2.08%-26.87%+6.52%
40U9E中國光大水務
0.245+0.005+2.08%1.63萬3991.007.01億1.84億28.61億7.49億0.00%-3.92%-2.00%+13.90%+22.44%+26.42%+25.58%
41M01美羅
0.500+0.010+2.04%100.0050.004.14億2.05億8.28億4.10億+2.04%+4.17%+2.04%+1.01%-1.96%-13.42%-3.85%
42QZG亞連盛
0.050+0.001+2.04%5.00萬2500.001560.95萬661.87萬3.12億1.32億0.00%-1.96%+4.17%+16.28%+61.29%+6.38%+47.06%
431R6Avi-Tech Hldg
0.270+0.005+1.89%5000.001350.004618.24萬2258.88萬1.71億8366.23萬+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
44RE4天然煤礦集團
0.290+0.005+1.75%58.60萬16.99萬4.07億1.83億14.03億6.32億0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
455CP銀湖公司
0.295+0.005+1.72%3600.001043.007.42億1.60億25.15億5.42億-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
46F1E劉景發
0.295+0.005+1.72%100.0029.002.18億4885.33萬7.39億1.66億+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
47I07億仕登
0.300+0.005+1.69%139.27萬41.77萬1.34億7170.59萬4.46億2.39億-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
48A04洪新劉海運控股
0.061+0.001+1.67%42.15萬2.57萬5755.64萬1673.10萬9.44億2.74億-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
49P15盈科亞洲拓展
0.305+0.005+1.67%1300.00398.008.07億7224.70萬26.47億2.37億+1.67%0.00%+7.02%+7.77%+20.55%-5.57%+20.55%
50UD2Japfa
0.315+0.005+1.61%98.30萬30.94萬6.42億1.14億20.37億3.63億+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%