序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.002+0.001+100.00%1.45萬29.003017.88萬1047.24萬150.89億52.36億0.00%+100.00%0.00%+100.00%-33.33%0.00%+100.00%
2594共享資本0.003+0.001+50.00%693.41萬1.74萬2761.02萬1462.99萬92.03億48.77億+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
3Z4D頤峰控股0.014+0.003+27.27%727.90萬9.69萬209.49萬105.41萬1.50億7529.10萬+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
4BHD中國礦業國際0.015+0.003+25.00%5000.0075.00611.98萬201.94萬4.08億1.35億+15.38%+87.50%+150.00%-71.70%-73.21%-58.33%-37.50%
5Y45新利0.006+0.001+20.00%370.09萬1.83萬361.61萬220.40萬6.03億3.67億0.00%+50.00%-72.73%-77.78%-78.57%-82.86%-84.62%
6AAJ膳盟食品0.019+0.003+18.75%369.01萬6.53萬1716.22萬451.12萬9.03億2.37億+18.75%+18.75%+11.76%0.00%-17.39%-5.00%-13.64%
7PRHLivingstone0.026+0.004+18.18%2152.72萬54.61萬1583.66萬409.46萬6.09億1.57億+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
8LYY中雲集團0.017+0.002+13.33%1174.32萬20.02萬358.01萬198.71萬2.11億1.17億+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
99QXBeverlyJCG0.009+0.001+12.50%3.10萬279.00569.58萬278.63萬6.33億3.10億0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
105WA華聯醫療0.028+0.003+12.00%24.50萬6315.001.24億899.05萬44.43億3.21億+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
11BQC速印控股0.077+0.007+10.00%4.00萬3020.002066.00萬416.54萬2.68億5409.60萬+4.05%+1.32%-10.47%-16.30%-57.22%+113.89%-59.04%
12C8R九天化工0.023+0.002+9.52%1021.36萬23.16萬4573.42萬3097.34萬19.88億13.47億+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
135HV許兄弟環保0.024+0.002+9.09%5.49萬1263.006763.41萬901.40萬28.18億3.76億+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
14L23一合環保0.027+0.002+8.00%41.19萬1.03萬4161.14萬1325.10萬15.41億4.91億+12.50%-3.57%+12.50%+22.73%+17.39%-20.59%+17.39%
155NF明鑄造控股0.030+0.002+7.14%255.70萬7.81萬1383.56萬411.93萬4.61億1.37億+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
161F1Y Ventures0.015+0.001+7.14%91.72萬1.44萬370.28萬144.50萬2.47億9633.07萬+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
17ZB9友聯鋼鐵0.690+0.045+6.98%6.97萬4.74萬8151.27萬1351.35萬1.18億1958.49萬+9.52%+6.15%-0.72%+45.26%+392.86%+392.86%+392.86%
18583保力進控股0.033+0.002+6.45%1.00萬330.001288.69萬323.55萬3.91億9804.39萬+6.45%+3.13%+3.13%-19.51%-21.43%-34.00%-32.65%
19VI2耀華汽車0.054+0.003+5.88%621.80萬33.61萬3183.92萬1093.62萬5.90億2.03億+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
20ER0金成興控股0.205+0.011+5.67%1.01萬2020.001.14億3103.30萬5.58億1.51億+2.50%+6.77%+2.50%-18.00%-14.58%-33.87%-12.77%
21M15萬得國際 .0.019+0.001+5.56%240.35萬4.56萬687.23萬292.82萬3.62億1.54億+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
22AOF謙國際控股0.019+0.001+5.56%25.10萬4518.001706.43萬443.38萬8.98億2.33億0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
23KUO國際水泥集團0.020+0.001+5.26%137.96萬2.62萬1.15億1214.93萬57.35億6.07億+11.11%0.00%-4.76%+5.26%+33.33%0.00%+11.11%
245FW亞昇集團0.040+0.002+5.26%11.53萬4168.001890.61萬541.72萬4.73億1.35億-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
25581電藝0.020+0.001+5.26%10.00萬2000.00590.10萬275.96萬2.95億1.38億-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
26T13常青石油及天然氣0.154+0.007+4.76%1363.48萬211.22萬1.29億4085.90萬8.35億2.65億+4.05%+22.22%+20.31%-9.94%-1.28%-17.65%-16.76%
275IC星控股0.335+0.015+4.69%100.0033.001.34億6074.05萬4.01億1.81億+3.08%+1.52%+3.08%+3.08%+1.52%-2.90%+1.52%
28OU8勝捷企業0.700+0.030+4.48%370.23萬256.13萬5.89億1.55億8.41億2.22億+6.87%+10.24%+13.82%+30.84%+70.73%+72.84%+79.49%
29S71昇銳0.235+0.010+4.44%1.02萬2295.002885.94萬1101.26萬1.23億4686.20萬+6.82%+6.82%-4.08%+9.30%+11.90%-18.97%+6.82%
30OMKVividthree0.025+0.001+4.17%106.00萬2.66萬1067.67萬350.94萬4.27億1.40億+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
31BEWJB Foods0.500+0.020+4.17%4.79萬2.34萬1.52億1681.16萬3.03億3362.32萬+2.04%+4.17%-0.99%+3.09%+0.40%-3.29%-0.99%
325AEPollux Prop0.025+0.001+4.17%194.48萬4.83萬6898.67萬579.18萬27.59億2.32億+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
3341FGSS 能源0.025+0.001+4.17%320.97萬8.00萬1575.48萬877.95萬6.30億3.51億+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
34CEDU大信商用信託0.028+0.001+3.70%10.70萬2843.002252.52萬1298.35萬8.04億4.64億+33.33%+27.27%+33.33%+7.69%-44.00%-76.67%-49.09%
35M05萬度力0.285+0.010+3.64%3.81萬1.07萬6408.87萬2378.34萬2.25億8345.04萬-3.39%-5.00%-1.72%-14.93%-10.94%-17.39%-12.31%
36QS9G Invacom0.029+0.001+3.57%127.22萬3.64萬787.82萬541.59萬2.72億1.87億+3.57%-3.33%-27.50%-38.30%-42.00%-19.44%-38.30%
37BCY自力資訊系統3.700+0.120+3.35%1.78萬6.40萬1.29億3456.22萬3495.32萬934.11萬+10.45%+8.82%+5.71%+27.59%+29.82%+59.48%+28.92%
38BFU大順0.310+0.010+3.33%700.00202.002705.22萬619.79萬8726.50萬1999.33萬+3.33%+1.64%-1.59%+2.82%-19.95%-17.22%-11.81%
395I1高鴻0.031+0.001+3.33%100.003.003434.68萬791.47萬11.08億2.55億-13.89%-8.82%-11.43%0.00%-36.73%-50.79%-16.22%
405UA星島置地0.065+0.002+3.17%1.00萬650.001088.34萬412.23萬1.67億6342.01萬+3.17%+1.56%0.00%-1.52%-19.75%-40.91%+16.07%
41BAISEVAK1.700+0.050+3.03%1300.002079.002293.86萬662.64萬1349.33萬389.79萬-2.30%-5.03%+40.50%+17.24%0.00%-30.61%-6.08%
42BDX群策環球控股0.171+0.005+3.01%3.06萬5263.003.36億3858.71萬19.67億2.26億+0.59%-3.93%+3.64%+0.59%-18.57%+6.88%+1.18%
43BRD盛世企業0.036+0.001+2.86%1.71萬615.001467.32萬450.68萬4.08億1.25億+12.50%+5.88%+9.09%-10.00%-29.41%+18.42%-21.74%
44546美德向邦醫療0.148+0.004+2.78%1974.70萬296.08萬8064.69萬7125.65萬5.45億4.81億+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
458A1復華國際0.113+0.003+2.73%9900.001118.00481.38萬232.55萬4260.00萬2057.97萬-1.74%+2.73%+16.49%+6.60%+76.56%+32.94%+6.60%
46H07史丹福置地0.380+0.010+2.70%1.09萬4039.005.64億1.76億14.84億4.64億+2.70%+2.70%+1.33%-1.30%-2.56%0.00%-1.30%
4740W智闊控股0.038+0.001+2.70%5.20萬1976.001557.12萬672.22萬4.10億1.77億+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
48ENV亮星控股0.078+0.002+2.63%23.74萬1.85萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
491F3Aspen0.039+0.001+2.63%120.35萬4.69萬4224.75萬1757.29萬10.83億4.51億-2.50%-2.50%-7.14%-22.00%+5.41%+18.18%+77.27%
50QNSSouthernAlliance0.395+0.010+2.60%1.07萬4226.001.93億4349.16萬4.89億1.10億-11.24%-13.19%-14.13%-26.85%-41.04%-12.22%-41.48%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.002+0.001+100.00%1.45萬29.003017.88萬1047.24萬150.89億52.36億0.00%+100.00%0.00%+100.00%-33.33%0.00%+100.00%
2594共享資本
0.003+0.001+50.00%693.41萬1.74萬2761.02萬1462.99萬92.03億48.77億+50.00%+50.00%0.00%+50.00%+200.00%+200.00%+50.00%
3Z4D頤峰控股
0.014+0.003+27.27%727.90萬9.69萬209.49萬105.41萬1.50億7529.10萬+27.27%+40.00%+75.00%+16.67%0.00%-95.63%+7.69%
4BHD中國礦業國際
0.015+0.003+25.00%5000.0075.00611.98萬201.94萬4.08億1.35億+15.38%+87.50%+150.00%-71.70%-73.21%-58.33%-37.50%
5Y45新利
0.006+0.001+20.00%370.09萬1.83萬361.61萬220.40萬6.03億3.67億0.00%+50.00%-72.73%-77.78%-78.57%-82.86%-84.62%
6AAJ膳盟食品
0.019+0.003+18.75%369.01萬6.53萬1716.22萬451.12萬9.03億2.37億+18.75%+18.75%+11.76%0.00%-17.39%-5.00%-13.64%
7PRHLivingstone
0.026+0.004+18.18%2152.72萬54.61萬1583.66萬409.46萬6.09億1.57億+30.00%+23.81%-18.75%+4.00%-50.00%-81.92%-13.33%
8LYY中雲集團
0.017+0.002+13.33%1174.32萬20.02萬358.01萬198.71萬2.11億1.17億+30.77%+13.33%+41.67%+54.55%0.00%-70.18%+6.25%
99QXBeverlyJCG
0.009+0.001+12.50%3.10萬279.00569.58萬278.63萬6.33億3.10億0.00%0.00%-10.00%-10.00%-55.00%-99.14%-99.14%
105WA華聯醫療
0.028+0.003+12.00%24.50萬6315.001.24億899.05萬44.43億3.21億+7.69%+3.70%0.00%+7.69%-3.45%-6.67%-3.45%
11BQC速印控股
0.077+0.007+10.00%4.00萬3020.002066.00萬416.54萬2.68億5409.60萬+4.05%+1.32%-10.47%-16.30%-57.22%+113.89%-59.04%
12C8R九天化工
0.023+0.002+9.52%1021.36萬23.16萬4573.42萬3097.34萬19.88億13.47億+9.52%+9.52%+4.55%-4.17%-8.00%-28.13%-11.54%
135HV許兄弟環保
0.024+0.002+9.09%5.49萬1263.006763.41萬901.40萬28.18億3.76億+9.09%+4.35%-4.00%+9.09%+9.09%-27.27%0.00%
14L23一合環保
0.027+0.002+8.00%41.19萬1.03萬4161.14萬1325.10萬15.41億4.91億+12.50%-3.57%+12.50%+22.73%+17.39%-20.59%+17.39%
155NF明鑄造控股
0.030+0.002+7.14%255.70萬7.81萬1383.56萬411.93萬4.61億1.37億+3.45%+3.45%-9.09%+3.45%-25.00%-33.33%-16.67%
161F1Y Ventures
0.015+0.001+7.14%91.72萬1.44萬370.28萬144.50萬2.47億9633.07萬+25.00%+15.38%-11.76%-28.57%-37.50%-25.00%-31.82%
17ZB9友聯鋼鐵
0.690+0.045+6.98%6.97萬4.74萬8151.27萬1351.35萬1.18億1958.49萬+9.52%+6.15%-0.72%+45.26%+392.86%+392.86%+392.86%
18583保力進控股
0.033+0.002+6.45%1.00萬330.001288.69萬323.55萬3.91億9804.39萬+6.45%+3.13%+3.13%-19.51%-21.43%-34.00%-32.65%
19VI2耀華汽車
0.054+0.003+5.88%621.80萬33.61萬3183.92萬1093.62萬5.90億2.03億+8.00%+5.88%-33.33%+8.00%-61.70%-74.12%-50.91%
20ER0金成興控股
0.205+0.011+5.67%1.01萬2020.001.14億3103.30萬5.58億1.51億+2.50%+6.77%+2.50%-18.00%-14.58%-33.87%-12.77%
21M15萬得國際 .
0.019+0.001+5.56%240.35萬4.56萬687.23萬292.82萬3.62億1.54億+18.75%0.00%0.00%-9.52%-29.63%-36.67%-32.14%
22AOF謙國際控股
0.019+0.001+5.56%25.10萬4518.001706.43萬443.38萬8.98億2.33億0.00%+18.75%-17.39%+5.56%-24.00%-20.83%0.00%
23KUO國際水泥集團
0.020+0.001+5.26%137.96萬2.62萬1.15億1214.93萬57.35億6.07億+11.11%0.00%-4.76%+5.26%+33.33%0.00%+11.11%
245FW亞昇集團
0.040+0.002+5.26%11.53萬4168.001890.61萬541.72萬4.73億1.35億-2.44%-2.44%-13.04%-16.67%-14.89%-29.82%-6.98%
25581電藝
0.020+0.001+5.26%10.00萬2000.00590.10萬275.96萬2.95億1.38億-33.33%+11.11%+11.11%-39.39%-42.86%-51.22%-41.18%
26T13常青石油及天然氣
0.154+0.007+4.76%1363.48萬211.22萬1.29億4085.90萬8.35億2.65億+4.05%+22.22%+20.31%-9.94%-1.28%-17.65%-16.76%
275IC星控股
0.335+0.015+4.69%100.0033.001.34億6074.05萬4.01億1.81億+3.08%+1.52%+3.08%+3.08%+1.52%-2.90%+1.52%
28OU8勝捷企業
0.700+0.030+4.48%370.23萬256.13萬5.89億1.55億8.41億2.22億+6.87%+10.24%+13.82%+30.84%+70.73%+72.84%+79.49%
29S71昇銳
0.235+0.010+4.44%1.02萬2295.002885.94萬1101.26萬1.23億4686.20萬+6.82%+6.82%-4.08%+9.30%+11.90%-18.97%+6.82%
30OMKVividthree
0.025+0.001+4.17%106.00萬2.66萬1067.67萬350.94萬4.27億1.40億+8.70%-7.41%-13.79%-7.41%-13.79%-28.57%-24.24%
31BEWJB Foods
0.500+0.020+4.17%4.79萬2.34萬1.52億1681.16萬3.03億3362.32萬+2.04%+4.17%-0.99%+3.09%+0.40%-3.29%-0.99%
325AEPollux Prop
0.025+0.001+4.17%194.48萬4.83萬6898.67萬579.18萬27.59億2.32億+13.64%0.00%-10.71%-7.41%-21.88%-40.48%-19.35%
3341FGSS 能源
0.025+0.001+4.17%320.97萬8.00萬1575.48萬877.95萬6.30億3.51億+8.70%+13.64%0.00%-13.79%-21.88%-40.48%-7.41%
34CEDU大信商用信託
0.028+0.001+3.70%10.70萬2843.002252.52萬1298.35萬8.04億4.64億+33.33%+27.27%+33.33%+7.69%-44.00%-76.67%-49.09%
35M05萬度力
0.285+0.010+3.64%3.81萬1.07萬6408.87萬2378.34萬2.25億8345.04萬-3.39%-5.00%-1.72%-14.93%-10.94%-17.39%-12.31%
36QS9G Invacom
0.029+0.001+3.57%127.22萬3.64萬787.82萬541.59萬2.72億1.87億+3.57%-3.33%-27.50%-38.30%-42.00%-19.44%-38.30%
37BCY自力資訊系統
3.700+0.120+3.35%1.78萬6.40萬1.29億3456.22萬3495.32萬934.11萬+10.45%+8.82%+5.71%+27.59%+29.82%+59.48%+28.92%
38BFU大順
0.310+0.010+3.33%700.00202.002705.22萬619.79萬8726.50萬1999.33萬+3.33%+1.64%-1.59%+2.82%-19.95%-17.22%-11.81%
395I1高鴻
0.031+0.001+3.33%100.003.003434.68萬791.47萬11.08億2.55億-13.89%-8.82%-11.43%0.00%-36.73%-50.79%-16.22%
405UA星島置地
0.065+0.002+3.17%1.00萬650.001088.34萬412.23萬1.67億6342.01萬+3.17%+1.56%0.00%-1.52%-19.75%-40.91%+16.07%
41BAISEVAK
1.700+0.050+3.03%1300.002079.002293.86萬662.64萬1349.33萬389.79萬-2.30%-5.03%+40.50%+17.24%0.00%-30.61%-6.08%
42BDX群策環球控股
0.171+0.005+3.01%3.06萬5263.003.36億3858.71萬19.67億2.26億+0.59%-3.93%+3.64%+0.59%-18.57%+6.88%+1.18%
43BRD盛世企業
0.036+0.001+2.86%1.71萬615.001467.32萬450.68萬4.08億1.25億+12.50%+5.88%+9.09%-10.00%-29.41%+18.42%-21.74%
44546美德向邦醫療
0.148+0.004+2.78%1974.70萬296.08萬8064.69萬7125.65萬5.45億4.81億+6.47%+21.31%+10.45%-6.92%+12.12%+7.25%-20.43%
458A1復華國際
0.113+0.003+2.73%9900.001118.00481.38萬232.55萬4260.00萬2057.97萬-1.74%+2.73%+16.49%+6.60%+76.56%+32.94%+6.60%
46H07史丹福置地
0.380+0.010+2.70%1.09萬4039.005.64億1.76億14.84億4.64億+2.70%+2.70%+1.33%-1.30%-2.56%0.00%-1.30%
4740W智闊控股
0.038+0.001+2.70%5.20萬1976.001557.12萬672.22萬4.10億1.77億+8.57%-9.52%-25.49%-45.71%-54.76%-58.24%-29.63%
48ENV亮星控股
0.078+0.002+2.63%23.74萬1.85萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%-1.27%-2.50%-8.24%-45.07%-19.59%
491F3Aspen
0.039+0.001+2.63%120.35萬4.69萬4224.75萬1757.29萬10.83億4.51億-2.50%-2.50%-7.14%-22.00%+5.41%+18.18%+77.27%
50QNSSouthernAlliance
0.395+0.010+2.60%1.07萬4226.001.93億4349.16萬4.89億1.10億-11.24%-13.19%-14.13%-26.85%-41.04%-12.22%-41.48%