序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1579歐聖0.007+0.002+40.00%7307.70萬44.01萬1.80億9976.41萬256.65億142.52億+16.67%0.00%0.00%-12.50%-30.00%-30.00%-22.22%
2MF6文祥機械0.033+0.006+22.22%21.78萬5884.001918.99萬471.56萬5.82億1.43億+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%
3WJ9卓越自動系統0.024+0.003+14.29%4013.81萬82.26萬1569.70萬667.23萬6.54億2.78億+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
45F7維利頓資源0.009+0.001+12.50%2.51萬200.002361.58萬907.80萬26.24億10.09億0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
5C06振順控股0.010+0.001+11.11%1.00萬100.003503.67萬956.90萬35.04億9.57億0.00%-9.09%+25.00%+66.67%+100.00%+42.86%+25.00%
6R14Eneco Energy0.011+0.001+10.00%578.84萬6.37萬2544.15萬1686.85萬23.13億15.33億+22.22%+37.50%+57.14%+22.22%+37.50%-8.33%+22.22%
75GD中聖集團0.295+0.025+9.26%21.13萬5.61萬2.35億8975.98萬7.96億3.04億+3.51%+1.72%-6.35%+28.26%+18.00%+18.00%+20.41%
8MR7挪迪克0.355+0.030+9.23%100.0035.001.42億2694.63萬3.99億7590.50萬+4.41%+4.41%0.00%+19.69%+1.92%-17.36%+3.33%
9F10本傑明控股0.014+0.001+7.69%6.52萬907.001662.24萬681.90萬11.87億4.87億-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
10CEDU大信商用信託0.035+0.002+6.06%20.20萬6996.002815.65萬1622.94萬8.04億4.64億-5.41%-2.78%-2.78%+66.67%+40.00%-61.96%-36.36%
111Y1VikingOffshore0.055+0.003+5.77%24.50萬1.33萬5990.96萬1733.51萬10.89億3.15億-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
12S7P速美建築0.078+0.004+5.41%359.38萬28.49萬1.29億1392.90萬16.55億1.79億+2.63%+5.41%-3.70%-6.01%+146.73%+132.63%+171.40%
135SO免稅國際0.063+0.003+5.00%3000.00189.007548.66萬1709.20萬11.98億2.71億-11.27%-18.18%-10.00%-7.41%-23.94%-59.12%-38.64%
14AJ2歐華能源0.090+0.004+4.65%27.39萬2.47萬3372.31萬894.38萬3.75億9937.51萬-6.25%-7.22%-3.23%+1.12%+28.57%+15.38%+5.88%
15S71昇銳0.230+0.010+4.55%100.0023.002824.54萬1077.83萬1.23億4686.20萬+4.55%+2.22%-4.17%-2.13%+9.52%-14.81%+4.55%
1641B華中環球0.152+0.006+4.11%44.37萬6.62萬2694.04萬364.78萬1.77億2399.88萬+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
17HQUOiltek1.040+0.040+4.00%20.63萬21.42萬1.49億2069.48萬1.43億1989.88萬+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
18OYYPropNex0.925+0.035+3.93%306.80萬282.95萬6.85億1.40億7.40億1.51億+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
19RE4天然煤礦集團0.270+0.010+3.85%897.42萬240.82萬3.78億1.71億14.02億6.32億0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
20QS9G Invacom0.028+0.001+3.70%28.41萬7769.00760.65萬522.91萬2.72億1.87億+3.70%0.00%-9.68%0.00%-40.43%-34.88%-40.43%
21AWZ多元科技2.840+0.100+3.65%9.78萬27.32萬2.56億4299.32萬9009.53萬1513.85萬+3.27%+2.90%+2.90%+4.38%+17.22%+71.77%+62.08%
22I07億仕登0.310+0.010+3.33%116.62萬35.58萬1.39億6233.36萬4.49億2.01億0.00%0.00%+3.33%+12.73%+4.29%-9.31%-15.44%
23SGR謝菲爾綠能0.194+0.006+3.19%3000.00581.003613.36萬412.34萬1.86億2125.47萬+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
24S68新加坡交易所12.530+0.370+3.04%425.83萬5303.09萬134.18億101.73億10.71億8.12億+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
25Y06綠色建築科技0.035+0.001+2.94%297.32萬10.72萬1022.91萬222.85萬2.92億6367.08萬-10.26%-18.60%-37.50%-14.63%+133.33%+118.75%-28.57%
26TSHTSH Resources0.355+0.010+2.90%3000.001065.004.90億4.90億13.80億13.80億0.00%+7.58%+10.94%+1.43%+8.34%+19.00%+31.98%
27BQC速印控股0.073+0.002+2.82%3000.00219.001958.68萬394.90萬2.68億5409.60萬+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%
281MZ南昌0.370+0.010+2.78%61.93萬22.64萬1.45億8354.26萬3.92億2.26億-11.90%-7.50%-20.43%+23.33%+116.37%-99.08%-99.08%
29QZG亞連盛0.037+0.001+2.78%95.04萬2.96萬1182.64萬511.25萬3.20億1.38億-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
30TADDt AIS TH SDR1.130+0.030+2.73%1000.001130.00336.06億11.46億297.40億10.14億+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
315GI英特拉資源0.038+0.001+2.70%235.76萬8.91萬2484.92萬1290.39萬6.54億3.40億+5.56%-7.32%-7.32%-5.00%+15.15%0.00%+5.56%
32C76創新科技1.170+0.030+2.63%2.06萬2.39萬8236.41萬4805.03萬7039.66萬4106.86萬-0.85%-0.85%-1.68%-6.40%-4.88%-18.75%-18.18%
335DM英利國際置業股份0.039+0.001+2.63%214.85萬8.10萬9972.46萬2411.60萬25.57億6.18億-2.50%-9.30%-15.22%+85.71%+62.50%+44.44%+95.00%
34TCU亞洲徵信1.220+0.030+2.52%49.36萬59.97萬2.81億8025.69萬2.30億6578.44萬+7.02%+7.96%+7.02%+37.08%+32.72%+37.87%+38.62%
35P7VU和記港口信託(SGD)0.210+0.005+2.44%53.63萬11.26萬18.29億10.15億87.11億48.34億+2.44%0.00%0.00%+28.05%+23.53%0.00%+6.60%
365G2金興海運探油0.086+0.002+2.38%29.59萬2.56萬6062.42萬2153.66萬7.05億2.50億-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
37A50傑俐0.048+0.001+2.13%6.20萬2921.0012.69億1.22億264.41億25.41億+2.13%-2.04%-2.04%-2.04%-5.88%-14.29%-21.31%
38BPF友發0.485+0.010+2.11%2.27萬1.09萬1.41億5888.70萬2.92億1.21億-3.00%-2.02%-2.02%+1.04%+7.91%+8.96%+9.04%
39U09合眾控股0.250+0.005+2.04%9.20萬2.26萬2.27億1.72億9.08億6.86億0.00%+26.26%+26.26%+25.63%+32.98%+40.45%+38.89%
4053WAttika Group0.265+0.005+1.92%9.78萬2.39萬3604.00萬556.50萬1.36億2100.00萬+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
41E5H金光農業資源0.275+0.005+1.85%136.08萬37.10萬34.87億17.24億126.82億62.69億0.00%-3.51%-3.51%+1.85%+3.77%+8.23%+8.23%
42T13常青石油及天然氣0.168+0.003+1.82%596.49萬98.56萬1.40億4457.35萬8.35億2.65億+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
43A04洪新劉海運控股0.056+0.001+1.82%20.40萬1.15萬5532.40萬1592.14萬9.88億2.84億-1.75%+1.82%-5.08%-12.50%-8.20%-3.45%-12.50%
445WFISOTeam0.058+0.001+1.75%42.10萬2.44萬4045.89萬1738.51萬6.98億3.00億-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
455OI日本食品0.295+0.005+1.72%7000.002065.005123.74萬875.18萬1.74億2966.72萬-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
46KJ5BBR 控股0.121+0.002+1.68%17.92萬2.17萬3900.87萬1424.26萬3.22億1.18億-0.82%+2.54%0.00%+5.22%+4.36%+7.06%+8.93%
47A26金光置地0.325+0.005+1.56%139.03萬45.19萬13.83億3.99億42.55億12.26億+3.17%+8.33%-1.52%+35.86%+110.37%+76.25%+80.15%
485JS印多福農業資源0.325+0.005+1.56%66.21萬21.22萬4.54億6310.10萬13.96億1.94億-1.52%0.00%+1.56%+12.07%+8.33%+11.30%+11.30%
495CF胡金標0.325+0.005+1.56%7.05萬2.26萬9976.25萬2649.77萬3.07億8153.15萬+1.56%0.00%-2.99%+4.84%+14.14%+52.18%+59.26%
50BDU聯邦國際0.132+0.002+1.54%600.0077.001856.81萬1281.70萬1.41億9709.87萬-8.33%-1.49%+3.13%+12.82%+8.20%-5.71%+8.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1579歐聖
0.007+0.002+40.00%7307.70萬44.01萬1.80億9976.41萬256.65億142.52億+16.67%0.00%0.00%-12.50%-30.00%-30.00%-22.22%
1BQC速印控股
0.073+0.002+2.82%3000.00219.001958.68萬394.90萬2.68億5409.60萬+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%
2MF6文祥機械
0.033+0.006+22.22%21.78萬5884.001918.99萬471.56萬5.82億1.43億+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%
3WJ9卓越自動系統
0.024+0.003+14.29%4013.81萬82.26萬1569.70萬667.23萬6.54億2.78億+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
45F7維利頓資源
0.009+0.001+12.50%2.51萬200.002361.58萬907.80萬26.24億10.09億0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
5C06振順控股
0.010+0.001+11.11%1.00萬100.003503.67萬956.90萬35.04億9.57億0.00%-9.09%+25.00%+66.67%+100.00%+42.86%+25.00%
6R14Eneco Energy
0.011+0.001+10.00%578.84萬6.37萬2544.15萬1686.85萬23.13億15.33億+22.22%+37.50%+57.14%+22.22%+37.50%-8.33%+22.22%
75GD中聖集團
0.295+0.025+9.26%21.13萬5.61萬2.35億8975.98萬7.96億3.04億+3.51%+1.72%-6.35%+28.26%+18.00%+18.00%+20.41%
8MR7挪迪克
0.355+0.030+9.23%100.0035.001.42億2694.63萬3.99億7590.50萬+4.41%+4.41%0.00%+19.69%+1.92%-17.36%+3.33%
9F10本傑明控股
0.014+0.001+7.69%6.52萬907.001662.24萬681.90萬11.87億4.87億-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
10CEDU大信商用信託
0.035+0.002+6.06%20.20萬6996.002815.65萬1622.94萬8.04億4.64億-5.41%-2.78%-2.78%+66.67%+40.00%-61.96%-36.36%
111Y1VikingOffshore
0.055+0.003+5.77%24.50萬1.33萬5990.96萬1733.51萬10.89億3.15億-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
12S7P速美建築
0.078+0.004+5.41%359.38萬28.49萬1.29億1392.90萬16.55億1.79億+2.63%+5.41%-3.70%-6.01%+146.73%+132.63%+171.40%
135SO免稅國際
0.063+0.003+5.00%3000.00189.007548.66萬1709.20萬11.98億2.71億-11.27%-18.18%-10.00%-7.41%-23.94%-59.12%-38.64%
14AJ2歐華能源
0.090+0.004+4.65%27.39萬2.47萬3372.31萬894.38萬3.75億9937.51萬-6.25%-7.22%-3.23%+1.12%+28.57%+15.38%+5.88%
15S71昇銳
0.230+0.010+4.55%100.0023.002824.54萬1077.83萬1.23億4686.20萬+4.55%+2.22%-4.17%-2.13%+9.52%-14.81%+4.55%
1641B華中環球
0.152+0.006+4.11%44.37萬6.62萬2694.04萬364.78萬1.77億2399.88萬+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
17HQUOiltek
1.040+0.040+4.00%20.63萬21.42萬1.49億2069.48萬1.43億1989.88萬+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
18OYYPropNex
0.925+0.035+3.93%306.80萬282.95萬6.85億1.40億7.40億1.51億+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
19RE4天然煤礦集團
0.270+0.010+3.85%897.42萬240.82萬3.78億1.71億14.02億6.32億0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
20QS9G Invacom
0.028+0.001+3.70%28.41萬7769.00760.65萬522.91萬2.72億1.87億+3.70%0.00%-9.68%0.00%-40.43%-34.88%-40.43%
21AWZ多元科技
2.840+0.100+3.65%9.78萬27.32萬2.56億4299.32萬9009.53萬1513.85萬+3.27%+2.90%+2.90%+4.38%+17.22%+71.77%+62.08%
22I07億仕登
0.310+0.010+3.33%116.62萬35.58萬1.39億6233.36萬4.49億2.01億0.00%0.00%+3.33%+12.73%+4.29%-9.31%-15.44%
23SGR謝菲爾綠能
0.194+0.006+3.19%3000.00581.003613.36萬412.34萬1.86億2125.47萬+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
24S68新加坡交易所
12.530+0.370+3.04%425.83萬5303.09萬134.18億101.73億10.71億8.12億+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
25Y06綠色建築科技
0.035+0.001+2.94%297.32萬10.72萬1022.91萬222.85萬2.92億6367.08萬-10.26%-18.60%-37.50%-14.63%+133.33%+118.75%-28.57%
26TSHTSH Resources
0.355+0.010+2.90%3000.001065.004.90億4.90億13.80億13.80億0.00%+7.58%+10.94%+1.43%+8.34%+19.00%+31.98%
27BQC速印控股
0.073+0.002+2.82%3000.00219.001958.68萬394.90萬2.68億5409.60萬+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%
281MZ南昌
0.370+0.010+2.78%61.93萬22.64萬1.45億8354.26萬3.92億2.26億-11.90%-7.50%-20.43%+23.33%+116.37%-99.08%-99.08%
29QZG亞連盛
0.037+0.001+2.78%95.04萬2.96萬1182.64萬511.25萬3.20億1.38億-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
30TADDt AIS TH SDR
1.130+0.030+2.73%1000.001130.00336.06億11.46億297.40億10.14億+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
315GI英特拉資源
0.038+0.001+2.70%235.76萬8.91萬2484.92萬1290.39萬6.54億3.40億+5.56%-7.32%-7.32%-5.00%+15.15%0.00%+5.56%
32C76創新科技
1.170+0.030+2.63%2.06萬2.39萬8236.41萬4805.03萬7039.66萬4106.86萬-0.85%-0.85%-1.68%-6.40%-4.88%-18.75%-18.18%
335DM英利國際置業股份
0.039+0.001+2.63%214.85萬8.10萬9972.46萬2411.60萬25.57億6.18億-2.50%-9.30%-15.22%+85.71%+62.50%+44.44%+95.00%
34TCU亞洲徵信
1.220+0.030+2.52%49.36萬59.97萬2.81億8025.69萬2.30億6578.44萬+7.02%+7.96%+7.02%+37.08%+32.72%+37.87%+38.62%
35P7VU和記港口信託(SGD)
0.210+0.005+2.44%53.63萬11.26萬18.29億10.15億87.11億48.34億+2.44%0.00%0.00%+28.05%+23.53%0.00%+6.60%
365G2金興海運探油
0.086+0.002+2.38%29.59萬2.56萬6062.42萬2153.66萬7.05億2.50億-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
37A50傑俐
0.048+0.001+2.13%6.20萬2921.0012.69億1.22億264.41億25.41億+2.13%-2.04%-2.04%-2.04%-5.88%-14.29%-21.31%
38BPF友發
0.485+0.010+2.11%2.27萬1.09萬1.41億5888.70萬2.92億1.21億-3.00%-2.02%-2.02%+1.04%+7.91%+8.96%+9.04%
39U09合眾控股
0.250+0.005+2.04%9.20萬2.26萬2.27億1.72億9.08億6.86億0.00%+26.26%+26.26%+25.63%+32.98%+40.45%+38.89%
4053WAttika Group
0.265+0.005+1.92%9.78萬2.39萬3604.00萬556.50萬1.36億2100.00萬+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
41E5H金光農業資源
0.275+0.005+1.85%136.08萬37.10萬34.87億17.24億126.82億62.69億0.00%-3.51%-3.51%+1.85%+3.77%+8.23%+8.23%
42T13常青石油及天然氣
0.168+0.003+1.82%596.49萬98.56萬1.40億4457.35萬8.35億2.65億+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
43A04洪新劉海運控股
0.056+0.001+1.82%20.40萬1.15萬5532.40萬1592.14萬9.88億2.84億-1.75%+1.82%-5.08%-12.50%-8.20%-3.45%-12.50%
445WFISOTeam
0.058+0.001+1.75%42.10萬2.44萬4045.89萬1738.51萬6.98億3.00億-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
455OI日本食品
0.295+0.005+1.72%7000.002065.005123.74萬875.18萬1.74億2966.72萬-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
46KJ5BBR 控股
0.121+0.002+1.68%17.92萬2.17萬3900.87萬1424.26萬3.22億1.18億-0.82%+2.54%0.00%+5.22%+4.36%+7.06%+8.93%
47A26金光置地
0.325+0.005+1.56%139.03萬45.19萬13.83億3.99億42.55億12.26億+3.17%+8.33%-1.52%+35.86%+110.37%+76.25%+80.15%
485JS印多福農業資源
0.325+0.005+1.56%66.21萬21.22萬4.54億6310.10萬13.96億1.94億-1.52%0.00%+1.56%+12.07%+8.33%+11.30%+11.30%
495CF胡金標
0.325+0.005+1.56%7.05萬2.26萬9976.25萬2649.77萬3.07億8153.15萬+1.56%0.00%-2.99%+4.84%+14.14%+52.18%+59.26%
50BDU聯邦國際
0.132+0.002+1.54%600.0077.001856.81萬1281.70萬1.41億9709.87萬-8.33%-1.49%+3.13%+12.82%+8.20%-5.71%+8.20%