序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1532鈞富集團0.002+0.001+100.00%1.11萬12.002101.34萬1375.21萬105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2T43雲能國際股份0.084+0.035+71.43%2.12萬1540.002313.67萬623.62萬2.75億7424.00萬+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585亞威控股0.003+0.001+50.00%56.10萬1682.00514.40萬171.60萬17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443E加金融資本0.003+0.001+50.00%2000.006.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3明策集團0.004+0.001+33.33%4874.22萬19.08萬743.69萬591.13萬18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W270904 - watch list0.090+0.020+28.57%100.009.001792.89萬827.80萬1.99億9197.79萬-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2協成工業有限公司0.005+0.001+25.00%570.00萬2.50萬1687.15萬377.05萬33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7碧玉投資0.005+0.001+25.00%109.91萬4691.008299.53萬2385.26萬165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZ三達生態城0.153+0.027+21.43%100.0015.00960.23萬174.03萬6276.00萬1137.42萬+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579歐聖0.006+0.001+20.00%65.55萬3380.001.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03特新企業0.013+0.002+18.18%651.22萬8.62萬939.11萬448.31萬7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs0.037+0.005+15.63%23.43萬7426.002444.85萬286.78萬6.61億7750.87萬-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPL新加坡閱膚有限公司0.150+0.020+15.38%2000.00300.001950.00萬174.73萬1.30億1164.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDU聯邦國際0.154+0.019+14.07%100.0015.002166.28萬1495.32萬1.41億9709.87萬+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIP輝聯集團0.060+0.007+13.21%1.62萬874.004092.77萬1475.99萬6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VU和記港口信託(SGD)0.230+0.025+12.20%167.21萬36.47萬20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8U和記港口信託(USD)0.168+0.018+12.00%4441.56萬721.03萬14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOF謙國際控股0.019+0.002+11.76%20.00萬3800.001706.43萬1507.81萬8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy0.011+0.001+10.00%100.001.002544.15萬938.85萬23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUH盈申控股0.120+0.010+9.09%1.96萬2163.00532.27萬62.28萬4435.55萬518.99萬+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215AB特科國際0.074+0.006+8.82%12.14萬8983.002315.06萬572.84萬3.13億7741.05萬+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom0.027+0.002+8.00%100.002.00733.49萬504.24萬2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH集團0.015+0.001+7.14%1466.79萬23.31萬2671.29萬1068.75萬17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia0.015+0.001+7.14%89.40萬1.33萬9803.47萬3922.35萬65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564事必得精密機械0.980+0.055+5.95%9000.008770.001.13億1931.89萬1.15億1971.32萬-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCV仟湖魚業集團0.180+0.010+5.88%2.87萬5166.002043.48萬701.15萬1.14億3895.26萬+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQ得和0.038+0.002+5.56%5.00萬1900.00894.61萬94.26萬2.35億2480.48萬+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06綠色建築科技0.039+0.002+5.41%669.40萬25.81萬1139.81萬248.32萬2.92億6367.08萬+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26金光置地0.310+0.015+5.08%77.71萬23.58萬13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLB傑緯特科技0.760+0.035+4.83%104.46萬79.04萬2.58億7979.88萬3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZL奧峰酒店信託0.205+0.009+4.59%43.01萬8.44萬1.19億8361.86萬5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTX邁怡匯0.230+0.010+4.55%3000.00680.003051.90萬510.77萬1.33億2220.74萬+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59祐瑪戰略0.074+0.003+4.23%1401.08萬102.71萬1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23一合環保0.026+0.001+4.00%100.90萬2.60萬4007.03萬1289.45萬15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW0.139+0.005+3.73%9.74萬1.25萬3134.27萬1214.84萬2.25億8739.85萬-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDU大信商用信託0.030+0.001+3.45%2200.0062.002413.42萬1391.09萬8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742F圖騰科技0.030+0.001+3.45%89.04萬2.66萬4094.97萬1893.33萬13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SR中閩百匯零售集團0.630+0.020+3.28%5000.003150.001.21億2299.35萬1.92億3649.76萬+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7挪迪克0.345+0.010+2.99%100.0034.001.38億2616.03萬3.99億7582.70萬-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UX豪利0.072+0.002+2.86%34.41萬2.45萬3.05億1138.47萬42.30億1.58億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9利德環保0.037+0.001+2.78%41.10萬1.48萬5679.05萬3001.73萬15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group1.190+0.030+2.59%202.72萬239.41萬45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZG亞連盛0.040+0.001+2.56%100.004.001278.53萬549.41萬3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHREX國際0.120+0.003+2.56%347.81萬41.02萬1.56億8268.02萬13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540T國際眼科中心0.400+0.010+2.56%600.00240.002.30億6266.09萬5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina集團0.040+0.001+2.56%288.16萬11.46萬960.26萬101.20萬2.40億2530.03萬-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZ南昌0.410+0.010+2.50%44.20萬17.90萬1.61億9257.43萬3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa0.410+0.010+2.50%54.47萬22.26萬8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZ明光海事0.210+0.005+2.44%16.80萬3.52萬4183.42萬2226.32萬1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIO蔚來4.590+0.100+2.23%19.20萬88.81萬95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1532鈞富集團
0.002+0.001+100.00%1.11萬12.002101.34萬1375.21萬105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1Z3RWBeng Kuang W270904 - watch list
0.090+0.020+28.57%100.009.001792.89萬827.80萬1.99億9197.79萬-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
2T43雲能國際股份
0.084+0.035+71.43%2.12萬1540.002313.67萬623.62萬2.75億7424.00萬+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585亞威控股
0.003+0.001+50.00%56.10萬1682.00514.40萬171.60萬17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443E加金融資本
0.003+0.001+50.00%2000.006.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3明策集團
0.004+0.001+33.33%4874.22萬19.08萬743.69萬591.13萬18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W270904 - watch list
0.090+0.020+28.57%100.009.001792.89萬827.80萬1.99億9197.79萬-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2協成工業有限公司
0.005+0.001+25.00%570.00萬2.50萬1687.15萬377.05萬33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7碧玉投資
0.005+0.001+25.00%109.91萬4691.008299.53萬2385.26萬165.99億47.71億+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZ三達生態城
0.153+0.027+21.43%100.0015.00960.23萬174.03萬6276.00萬1137.42萬+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579歐聖
0.006+0.001+20.00%65.55萬3380.001.54億8551.21萬256.65億142.52億0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03特新企業
0.013+0.002+18.18%651.22萬8.62萬939.11萬448.31萬7.22億3.45億+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs
0.037+0.005+15.63%23.43萬7426.002444.85萬286.78萬6.61億7750.87萬-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPL新加坡閱膚有限公司
0.150+0.020+15.38%2000.00300.001950.00萬174.73萬1.30億1164.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDU聯邦國際
0.154+0.019+14.07%100.0015.002166.28萬1495.32萬1.41億9709.87萬+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIP輝聯集團
0.060+0.007+13.21%1.62萬874.004092.77萬1475.99萬6.82億2.46億+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VU和記港口信託(SGD)
0.230+0.025+12.20%167.21萬36.47萬20.04億11.12億87.11億48.34億+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8U和記港口信託(USD)
0.168+0.018+12.00%4441.56萬721.03萬14.63億8.13億87.11億48.39億+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOF謙國際控股
0.019+0.002+11.76%20.00萬3800.001706.43萬1507.81萬8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy
0.011+0.001+10.00%100.001.002544.15萬938.85萬23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUH盈申控股
0.120+0.010+9.09%1.96萬2163.00532.27萬62.28萬4435.55萬518.99萬+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215AB特科國際
0.074+0.006+8.82%12.14萬8983.002315.06萬572.84萬3.13億7741.05萬+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom
0.027+0.002+8.00%100.002.00733.49萬504.24萬2.72億1.87億+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH集團
0.015+0.001+7.14%1466.79萬23.31萬2671.29萬1068.75萬17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia
0.015+0.001+7.14%89.40萬1.33萬9803.47萬3922.35萬65.36億26.15億0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564事必得精密機械
0.980+0.055+5.95%9000.008770.001.13億1931.89萬1.15億1971.32萬-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCV仟湖魚業集團
0.180+0.010+5.88%2.87萬5166.002043.48萬701.15萬1.14億3895.26萬+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQ得和
0.038+0.002+5.56%5.00萬1900.00894.61萬94.26萬2.35億2480.48萬+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06綠色建築科技
0.039+0.002+5.41%669.40萬25.81萬1139.81萬248.32萬2.92億6367.08萬+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26金光置地
0.310+0.015+5.08%77.71萬23.58萬13.19億3.80億42.55億12.26億+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLB傑緯特科技
0.760+0.035+4.83%104.46萬79.04萬2.58億7979.88萬3.39億1.05億+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZL奧峰酒店信託
0.205+0.009+4.59%43.01萬8.44萬1.19億8361.86萬5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTX邁怡匯
0.230+0.010+4.55%3000.00680.003051.90萬510.77萬1.33億2220.74萬+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59祐瑪戰略
0.074+0.003+4.23%1401.08萬102.71萬1.77億1.02億23.87億13.73億-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23一合環保
0.026+0.001+4.00%100.90萬2.60萬4007.03萬1289.45萬15.41億4.96億0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW
0.139+0.005+3.73%9.74萬1.25萬3134.27萬1214.84萬2.25億8739.85萬-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDU大信商用信託
0.030+0.001+3.45%2200.0062.002413.42萬1391.09萬8.04億4.64億0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742F圖騰科技
0.030+0.001+3.45%89.04萬2.66萬4094.97萬1893.33萬13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SR中閩百匯零售集團
0.630+0.020+3.28%5000.003150.001.21億2299.35萬1.92億3649.76萬+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7挪迪克
0.345+0.010+2.99%100.0034.001.38億2616.03萬3.99億7582.70萬-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UX豪利
0.072+0.002+2.86%34.41萬2.45萬3.05億1138.47萬42.30億1.58億+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9利德環保
0.037+0.001+2.78%41.10萬1.48萬5679.05萬3001.73萬15.35億8.11億+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group
1.190+0.030+2.59%202.72萬239.41萬45.13億9.97億37.93億8.37億0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZG亞連盛
0.040+0.001+2.56%100.004.001278.53萬549.41萬3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHREX國際
0.120+0.003+2.56%347.81萬41.02萬1.56億8268.02萬13.02億6.89億-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540T國際眼科中心
0.400+0.010+2.56%600.00240.002.30億6266.09萬5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina集團
0.040+0.001+2.56%288.16萬11.46萬960.26萬101.20萬2.40億2530.03萬-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZ南昌
0.410+0.010+2.50%44.20萬17.90萬1.61億9257.43萬3.92億2.26億+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa
0.410+0.010+2.50%54.47萬22.26萬8.35億1.57億20.37億3.82億-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZ明光海事
0.210+0.005+2.44%16.80萬3.52萬4183.42萬2226.32萬1.99億1.06億-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIO蔚來
4.590+0.100+2.23%19.20萬88.81萬95.95億95.79億20.90億20.87億-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%