序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
146CWZixin W2606230.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
2594共享資本0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings0.045+0.012+36.36%3.32萬1482.004734.09萬1423.74萬10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
4FQ7Salt Investments - watch list0.004+0.001+33.33%20.20萬808.008455.85萬4033.94萬211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
5E27天階控股0.004+0.001+33.33%10.01萬400.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
65FX新科技控股0.004+0.001+33.33%100.01萬2999.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
7OTSOTS Holdings0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
8A26金光置地0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
9581電藝0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
10V2YV2Y Corp0.009+0.001+12.50%6000.0054.00403.63萬195.15萬4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
11QS9G Invacom - watch list0.028+0.003+12.00%3.96萬910.00760.65萬522.91萬2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
12RCUAssurance HC0.076+0.007+10.14%1.32萬1002.002001.24萬132.28萬2.63億1740.53萬+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
13C05化學工業(遠東)0.500+0.045+9.89%1.50萬7500.003797.27萬1434.02萬7594.54萬2868.03萬0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
14S3N傲凱國際0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
15LYY中雲集團0.013+0.001+8.33%4.07萬497.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
16L38AF環球0.069+0.004+6.15%5.00萬3449.007283.91萬1392.89萬10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
17OU8勝捷企業1.250+0.070+5.93%422.11萬520.52萬10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
18TVVOxPay Financial0.019+0.001+5.56%5.00萬950.00524.10萬296.52萬2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
19KUO國際水泥集團0.019+0.001+5.56%107.97萬2.05萬1.09億1013.79萬57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
20BN2鴻通電子0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
21C76創新科技1.000+0.050+5.26%5450.005205.007039.66萬4193.05萬7039.66萬4193.05萬0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
22S08新郵政0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
23NR7萊佛士教育0.042+0.002+5.00%2.64萬1108.005839.94萬2384.40萬13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
24AOF謙國際控股0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
2542F圖騰科技0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
26H22豐隆亞洲1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
27S45U新加坡指數基金3.200+0.150+4.92%5000.001.60萬0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
28T55TIH0.215+0.010+4.88%8400.001806.005196.24萬1206.15萬2.42億5610.01萬-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
291A0Katrina集團0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
30PRHLivingstone0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
315TP中色金礦0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
325WA華聯醫療0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
33FRQ新加坡疼痛護理集團0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
34TWLMemiontec Hldgs0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
35AZAIPC企業0.167+0.006+3.73%5.02萬8081.001424.37萬660.73萬8529.19萬3956.47萬-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
36T24傳慎控股0.280+0.010+3.70%140.46萬39.13萬3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
371Y19R0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
385EG中新果業0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
39S07香格裡拉亞洲4.650+0.140+3.10%300.001395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
40F9D寶德新加坡1.080+0.030+2.86%87.02萬93.76萬5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
41B28鋐枟0.900+0.025+2.86%4000.003600.003.61億3671.83萬4.02億4079.81萬+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
42554慶源企業0.036+0.001+2.86%22.26萬7973.002514.07萬1026.21萬6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
43S61新捷運2.910+0.080+2.83%25.67萬74.13萬9.09億2.24億3.12億7684.25萬+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
44XHV新瞱啟華0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
4542T趨勢線0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
46W05永泰控股1.200+0.030+2.56%38.95萬46.62萬9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
47AWG禮仕時0.405+0.010+2.53%1.25萬4790.004353.58萬1188.67萬1.07億2934.98萬-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
48BIX奕力0.205+0.005+2.50%2000.00410.003407.38萬1170.65萬1.66億5710.48萬+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
49BIP輝聯集團0.083+0.002+2.47%9.08萬7640.005661.67萬2027.02萬6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
50S69新曄科技0.043+0.001+2.38%20.05萬8618.003890.82萬1231.39萬9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
146CWZixin W260623
0.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
1S08新郵政
0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
2594共享資本
0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings
0.045+0.012+36.36%3.32萬1482.004734.09萬1423.74萬10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
4FQ7Salt Investments - watch list
0.004+0.001+33.33%20.20萬808.008455.85萬4033.94萬211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+300.00%+33.33%
5E27天階控股
0.004+0.001+33.33%10.01萬400.002352.26萬1656.89萬58.81億41.42億+33.33%0.00%+33.33%-20.00%+33.33%-33.33%0.00%
65FX新科技控股
0.004+0.001+33.33%100.01萬2999.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
7OTSOTS Holdings
0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
8A26金光置地
0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
9581電藝
0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
10V2YV2Y Corp
0.009+0.001+12.50%6000.0054.00403.63萬195.15萬4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
11QS9G Invacom - watch list
0.028+0.003+12.00%3.96萬910.00760.65萬522.91萬2.72億1.87億+12.00%+16.67%+3.70%+7.69%-3.45%-51.72%+16.67%
12RCUAssurance HC
0.076+0.007+10.14%1.32萬1002.002001.24萬132.28萬2.63億1740.53萬+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
13C05化學工業(遠東)
0.500+0.045+9.89%1.50萬7500.003797.27萬1434.02萬7594.54萬2868.03萬0.00%+11.11%+8.70%-3.85%-4.79%-23.68%+8.70%
14S3N傲凱國際
0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
15LYY中雲集團
0.013+0.001+8.33%4.07萬497.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
16L38AF環球
0.069+0.004+6.15%5.00萬3449.007283.91萬1392.89萬10.56億2.02億+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%
17OU8勝捷企業
1.250+0.070+5.93%422.11萬520.52萬10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
18TVVOxPay Financial
0.019+0.001+5.56%5.00萬950.00524.10萬296.52萬2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
19KUO國際水泥集團
0.019+0.001+5.56%107.97萬2.05萬1.09億1013.79萬57.35億5.34億0.00%+11.76%+11.76%0.00%-5.00%+26.67%+11.76%
20BN2鴻通電子
0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
21C76創新科技
1.000+0.050+5.26%5450.005205.007039.66萬4193.05萬7039.66萬4193.05萬0.00%+4.71%-2.91%-13.04%-15.97%-20.63%-13.04%
22S08新郵政
0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
23NR7萊佛士教育
0.042+0.002+5.00%2.64萬1108.005839.94萬2384.40萬13.90億5.68億0.00%0.00%-6.67%+13.51%-4.55%-14.29%+35.48%
24AOF謙國際控股
0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
2542F圖騰科技
0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
26H22豐隆亞洲
1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
27S45U新加坡指數基金
3.200+0.150+4.92%5000.001.60萬0.000.000.000.00+1.59%-4.48%-1.54%+14.29%+25.98%+74.86%+4.23%
28T55TIH
0.215+0.010+4.88%8400.001806.005196.24萬1206.15萬2.42億5610.01萬-6.52%-10.42%-10.42%+9.14%+36.94%+8.37%+4.88%
291A0Katrina集團
0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
30PRHLivingstone
0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
315TP中色金礦
0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
325WA華聯醫療
0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
33FRQ新加坡疼痛護理集團
0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
34TWLMemiontec Hldgs
0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
35AZAIPC企業
0.167+0.006+3.73%5.02萬8081.001424.37萬660.73萬8529.19萬3956.47萬-14.36%+9.15%+65.35%+62.14%+67.00%+51.82%+53.21%
36T24傳慎控股
0.280+0.010+3.70%140.46萬39.13萬3.44億1.33億12.30億4.74億0.00%+5.66%0.00%+3.70%+9.80%+15.23%+3.70%
371Y19R
0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
385EG中新果業
0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
39S07香格裡拉亞洲
4.650+0.140+3.10%300.001395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
40F9D寶德新加坡
1.080+0.030+2.86%87.02萬93.76萬5.31億2.86億4.92億2.65億+2.86%+0.93%+5.88%+4.85%+6.40%+18.87%+4.85%
41B28鋐枟
0.900+0.025+2.86%4000.003600.003.61億3671.83萬4.02億4079.81萬+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%
42554慶源企業
0.036+0.001+2.86%22.26萬7973.002514.07萬1026.21萬6.98億2.85億-2.70%+5.88%+5.88%+5.88%+12.50%+44.00%+16.13%
43S61新捷運
2.910+0.080+2.83%25.67萬74.13萬9.09億2.24億3.12億7684.25萬+6.20%+8.58%+9.81%+19.26%+20.25%+17.05%+19.26%
44XHV新瞱啟華
0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
4542T趨勢線
0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
46W05永泰控股
1.200+0.030+2.56%38.95萬46.62萬9.16億3.40億7.63億2.84億+4.35%+0.84%+1.69%-3.23%-8.38%-12.93%-3.23%
47AWG禮仕時
0.405+0.010+2.53%1.25萬4790.004353.58萬1188.67萬1.07億2934.98萬-3.57%+15.71%+14.08%+187.23%+1.25%-65.09%+113.16%
48BIX奕力
0.205+0.005+2.50%2000.00410.003407.38萬1170.65萬1.66億5710.48萬+4.59%-2.38%-10.87%+53.00%+43.08%+17.88%+57.95%
49BIP輝聯集團
0.083+0.002+2.47%9.08萬7640.005661.67萬2027.02萬6.82億2.44億-11.70%-4.60%-5.68%+43.10%+22.06%+79.09%+7.79%
50S69新曄科技
0.043+0.001+2.38%20.05萬8618.003890.82萬1231.39萬9.05億2.86億+2.38%0.00%-8.51%+2.38%-18.87%-34.85%-10.42%