序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W2912310.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4V3MMetech Intl0.053+0.017+47.22%4500.00195.00898.64萬297.23萬1.70億5608.09萬+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
5PRHLivingstone0.031+0.004+14.81%1417.29萬42.81萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CIN勇利投資集團0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75TJ遠東集團0.077+0.009+13.24%9.66萬7286.00858.26萬92.68萬1.11億1203.66萬+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
85F7維利頓資源0.009+0.001+12.50%115.80萬1.03萬2361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
9F86MYP0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YY明測生物科技0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
11MR7挪迪克0.360+0.035+10.77%19.18萬6.85萬1.44億2732.58萬3.99億7590.50萬+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
125IGGallant0.094+0.009+10.59%8700.00695.005.14億1.25億54.63億13.32億+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
13Z59祐瑪戰略0.099+0.009+10.00%6254.26萬613.94萬2.36億1.36億23.87億13.73億+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
145G9三泰0.011+0.001+10.00%190.19萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
15A31創值科技0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
16505亞美德科醫療0.012+0.001+9.09%10.01萬1101.001385.43萬661.22萬11.55億5.51億+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
17BJD威霸機構威霸機構0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
185SO免稅國際0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
19A52安益0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
20596蘭亭控股0.028+0.002+7.69%284.95萬9.21萬4017.91萬169.43萬14.35億6051.20萬+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
21KJZWVikingW2706290.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
22F10本傑明控股0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
23S08新郵政0.470+0.025+5.62%1750.97萬802.40萬10.58億6.88億22.50億14.64億+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
24AAJ膳盟食品0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
255QYNet Pacific Fin0.020+0.001+5.26%378.92萬7.63萬1051.26萬223.66萬5.26億1.12億0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
26K75許兄弟集團0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
279E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
28BHD中國礦業國際0.073+0.003+4.29%263.15萬19.76萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
29BEWJB Foods0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
305HV許兄弟環保0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
315AEPollux Prop0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
32BHK上海實業環境0.146+0.005+3.55%5.65萬7970.003.76億1.55億25.76億10.63億-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
33BAISEVAK1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3440VAlset0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
35BS6揚子江船業2.560+0.080+3.23%1996.56萬5090.00萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
36B58悅榕控股0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
37569威百億國際0.099+0.003+3.13%100.009.005059.66萬1414.45萬5.11億1.43億+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
38ZB9友聯鋼鐵0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
39583保力進控股0.036+0.001+2.86%366.17萬13.33萬1405.84萬352.96萬3.91億9804.39萬0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
40L38AF環球0.115+0.003+2.68%47.39萬5.42萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
415DD微機械1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
42ENV亮星控股0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
43C76創新科技1.230+0.030+2.50%2.33萬2.82萬8658.79萬5139.78萬7039.66萬4178.68萬+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
44EHG宜康醫療保健0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
45544CSE 環球0.430+0.010+2.38%708.61萬300.77萬2.98億2.07億6.93億4.81億-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
46LS9利德環保0.045+0.001+2.27%17.24萬7459.006906.95萬3630.21萬15.35億8.07億0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
47A7RU吉寶基礎設施信託0.460+0.010+2.22%1111.81萬507.18萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
48EH5澳洲海外投資0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
49B69大道工業集團0.184+0.004+2.22%12.10萬2.21萬8365.68萬3781.83萬4.55億2.06億+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
508L9WDyna-Mac W2410220.470+0.010+2.17%189.42萬89.23萬0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.002+0.001+100.00%1000.002.003019.64萬1047.24萬150.98億52.36億0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2WVertex SPAC W291231
0.034+0.014+70.00%1250.0036.00141.46萬141.46萬4160.60萬4160.60萬+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz
0.003+0.001+50.00%135.60萬4068.00732.10萬399.62萬24.40億13.32億0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4V3MMetech Intl
0.053+0.017+47.22%4500.00195.00898.64萬297.23萬1.70億5608.09萬+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
5PRHLivingstone
0.031+0.004+14.81%1417.29萬42.81萬1893.44萬493.43萬6.11億1.59億+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CIN勇利投資集團
0.017+0.002+13.33%5.34萬864.001866.10萬1597.50萬10.98億9.40億-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75TJ遠東集團
0.077+0.009+13.24%9.66萬7286.00858.26萬92.68萬1.11億1203.66萬+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
85F7維利頓資源
0.009+0.001+12.50%115.80萬1.03萬2361.58萬763.35萬26.24億8.48億0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
9F86MYP
0.048+0.005+11.63%7000.00336.007643.85萬775.73萬15.92億1.62億-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YY明測生物科技
0.010+0.001+11.11%245.95萬2.46萬744.76萬477.38萬7.45億4.77億0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
11MR7挪迪克
0.360+0.035+10.77%19.18萬6.85萬1.44億2732.58萬3.99億7590.50萬+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
125IGGallant
0.094+0.009+10.59%8700.00695.005.14億1.25億54.63億13.32億+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
13Z59祐瑪戰略
0.099+0.009+10.00%6254.26萬613.94萬2.36億1.36億23.87億13.73億+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
145G9三泰
0.011+0.001+10.00%190.19萬2.09萬1299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
15A31創值科技
0.012+0.001+9.09%7.98萬957.003890.44萬2828.04萬32.42億23.57億-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
16505亞美德科醫療
0.012+0.001+9.09%10.01萬1101.001385.43萬661.22萬11.55億5.51億+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
17BJD威霸機構威霸機構
0.025+0.002+8.70%3.78萬925.00184.24萬62.24萬7369.61萬2489.47萬0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
185SO免稅國際
0.075+0.006+8.70%32.38萬2.44萬8986.50萬2034.76萬11.98億2.71億+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
19A52安益
0.064+0.005+8.47%2.62萬1600.001846.53萬682.00萬2.89億1.07億+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
20596蘭亭控股
0.028+0.002+7.69%284.95萬9.21萬4017.91萬169.43萬14.35億6051.20萬+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
21KJZWVikingW270629
0.015+0.001+7.14%33.64萬5046.000.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
22F10本傑明控股
0.015+0.001+7.14%1.50萬197.001780.97萬728.96萬11.87億4.86億0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
23S08新郵政
0.470+0.025+5.62%1750.97萬802.40萬10.58億6.88億22.50億14.64億+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
24AAJ膳盟食品
0.020+0.001+5.26%56.01萬1.11萬1806.55萬473.73萬9.03億2.37億-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
255QYNet Pacific Fin
0.020+0.001+5.26%378.92萬7.63萬1051.26萬223.66萬5.26億1.12億0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
26K75許兄弟集團
0.136+0.006+4.62%2.98萬4023.005609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
279E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
28BHD中國礦業國際
0.073+0.003+4.29%263.15萬19.76萬2978.32萬982.75萬4.08億1.35億-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
29BEWJB Foods
0.505+0.020+4.12%8600.004280.001.53億1697.97萬3.03億3362.32萬+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
305HV許兄弟環保
0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
315AEPollux Prop
0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
32BHK上海實業環境
0.146+0.005+3.55%5.65萬7970.003.76億1.55億25.76億10.63億-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
33BAISEVAK
1.190+0.040+3.48%300.00357.001605.70萬463.85萬1349.33萬389.79萬+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3440VAlset
0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
35BS6揚子江船業
2.560+0.080+3.23%1996.56萬5090.00萬101.14億64.85億39.51億25.33億+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
36B58悅榕控股
0.330+0.010+3.13%15.93萬5.23萬2.86億8194.26萬8.68億2.48億0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
37569威百億國際
0.099+0.003+3.13%100.009.005059.66萬1414.45萬5.11億1.43億+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
38ZB9友聯鋼鐵
0.680+0.020+3.03%100.0068.008033.13萬1324.79萬1.18億1948.22萬+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
39583保力進控股
0.036+0.001+2.86%366.17萬13.33萬1405.84萬352.96萬3.91億9804.39萬0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
40L38AF環球
0.115+0.003+2.68%47.39萬5.42萬1.21億2321.48萬10.56億2.02億+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
415DD微機械
1.540+0.040+2.67%6400.009723.002.14億6617.76萬1.39億4297.25萬+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
42ENV亮星控股
0.078+0.002+2.63%17.47萬1.36萬1443.00萬176.14萬1.85億2258.21萬+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
43C76創新科技
1.230+0.030+2.50%2.33萬2.82萬8658.79萬5139.78萬7039.66萬4178.68萬+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
44EHG宜康醫療保健
0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
45544CSE 環球
0.430+0.010+2.38%708.61萬300.77萬2.98億2.07億6.93億4.81億-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
46LS9利德環保
0.045+0.001+2.27%17.24萬7459.006906.95萬3630.21萬15.35億8.07億0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
47A7RU吉寶基礎設施信託
0.460+0.010+2.22%1111.81萬507.18萬27.98億22.57億60.83億49.06億+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
48EH5澳洲海外投資
0.460+0.010+2.22%2.05萬9325.007.61億6071.47萬16.53億1.32億-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
49B69大道工業集團
0.184+0.004+2.22%12.10萬2.21萬8365.68萬3781.83萬4.55億2.06億+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
508L9WDyna-Mac W241022
0.470+0.010+2.17%189.42萬89.23萬0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%