序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1XWA永科0.970-241.030-99.60%1.05萬1.02萬0.000.000.000.00-64.98%-60.89%-73.06%-74.13%-74.13%-74.13%-61.81%
2AYV興馬0.023-0.018-43.90%100.002.0097.50萬41.06萬4239.10萬1785.37萬+21.05%+15.00%+4.55%-25.81%-32.35%-65.67%-20.69%
3585亞威控股0.002-0.001-33.33%1.20萬26.00342.93萬127.41萬17.15億6.37億-33.33%-50.00%-33.33%-33.33%-33.33%-60.00%-50.00%
4L02曼哈頓資源0.024-0.006-20.00%88.00萬2.14萬7279.98萬1157.13萬30.33億4.82億-11.11%-25.00%-42.86%-4.00%-60.00%-56.36%-50.00%
5C06振順控股0.006-0.001-14.29%152.20萬9131.002106.85萬577.62萬35.11億9.63億0.00%-14.29%-14.29%+20.00%-25.00%-40.00%-25.00%
65OR吉達捷通0.019-0.003-13.64%14.00萬2660.00389.08萬41.40萬2.05億2178.74萬-17.39%-9.52%-36.67%-17.39%-36.67%-29.63%-9.52%
7B49沃得精機0.250-0.030-10.71%1.21萬3224.001.00億859.82萬4.00億3439.28萬-16.67%-34.21%-19.64%-11.06%+24.25%+31.57%+46.11%
8BIX奕力0.160-0.015-8.57%17.92萬2.90萬2659.42萬914.19萬1.66億5713.68萬-12.09%-10.61%-15.34%-17.95%-34.69%-46.67%-27.27%
99E9WValueMax W2609140.090-0.008-8.16%12.53萬1.13萬0.000.000.000.00-7.22%+28.57%+16.88%+200.00%+800.00%+800.00%+800.00%
10SESCPH Ltd.0.027-0.002-6.90%246.71萬6.75萬609.19萬82.97萬2.26億3073.07萬+8.00%+3.85%-20.59%-47.06%-76.11%-99.71%-46.00%
11BEZ明光海事0.225-0.015-6.25%283.63萬66.22萬4482.23萬2066.91萬1.99億9186.29萬-4.26%+7.14%-13.46%+22.95%+204.05%+208.22%+251.56%
12QZG亞連盛0.046-0.003-6.12%7.53萬3567.001436.07萬583.71萬3.12億1.27億-2.13%-6.12%-8.00%+4.55%+35.29%-8.00%+35.29%
13554慶源企業0.031-0.002-6.06%31.70萬9898.002164.90萬845.08萬6.98億2.73億+6.90%+10.71%+3.33%0.00%+29.17%-8.82%+24.00%
14BHK上海實業環境0.148-0.008-5.13%14.37萬2.13萬3.81億1.60億25.76億10.82億-3.27%-13.45%-13.45%-13.45%-20.43%-21.69%-19.57%
15V2YV2Y Corp0.019-0.001-5.00%56.01萬1.06萬736.57萬370.69萬3.88億1.95億+5.56%0.00%+18.75%+35.71%+26.67%-17.39%+26.67%
16WPCVallianz0.041-0.002-4.65%3000.00123.004967.64萬339.57萬12.12億8282.30萬-4.65%-8.89%+17.14%+57.69%-4.65%-30.51%+57.69%
171MZ南昌0.310-0.015-4.62%169.70萬53.80萬1.22億6748.01萬3.92億2.18億+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
18Y06綠色建築科技0.043-0.002-4.44%27.53萬1.18萬1256.72萬273.78萬2.92億6367.08萬+22.86%+22.86%-12.24%+115.00%+19.44%+22.86%-12.24%
195GD中聖集團0.220-0.010-4.35%5600.001232.001.75億6693.95萬7.96億3.04億-2.22%-4.35%-12.00%-16.98%+2.33%-30.16%-10.20%
20CHJ聯亞集團0.775-0.035-4.32%5.60萬4.35萬6091.50萬2890.48萬7860.00萬3729.65萬+12.32%+8.39%+3.33%-4.32%-10.71%-11.02%-14.65%
21C76創新科技1.200-0.050-4.00%1.96萬2.36萬8447.60萬5014.42萬7039.66萬4178.68萬0.00%0.00%-5.51%-2.44%-6.98%+0.84%-16.08%
22XHV新瞱啟華0.149-0.006-3.87%1.00萬1513.002529.64萬254.57萬1.70億1708.55萬-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
235LY馬可波羅海業0.052-0.002-3.70%2134.11萬111.08萬1.95億1.13億37.54億21.81億-1.89%0.00%-8.77%-24.64%-7.14%+10.64%+4.00%
245OI日本食品0.260-0.010-3.70%1.70萬4495.004515.84萬737.44萬1.74億2836.31萬-13.33%-4.76%+2.77%-1.14%-31.58%-37.35%-20.73%
25STGSri Trang Gloves0.420-0.015-3.45%400.00168.0012.03億4.25億28.63億10.12億+30.65%+37.04%+49.22%-23.18%-70.71%-76.79%+49.22%
26BVA頂級手套0.295-0.010-3.28%953.13萬279.13萬23.63億14.76億80.11億50.02億+5.36%+7.27%-14.49%-4.84%+28.26%+20.41%+15.69%
27TDEDt Delta TH SDR3.860-0.130-3.26%2.76萬10.68萬481.49億177.84億124.74億46.07億-0.77%+3.76%+15.22%+41.91%+41.91%+41.91%+41.91%
281AZAudience0.300-0.010-3.23%1.65萬4990.005123.39萬656.73萬1.71億2189.09萬0.00%-9.09%-6.25%-2.60%+4.17%+39.53%+0.67%
29A04洪新劉海運控股0.063-0.002-3.08%70.77萬4.52萬6223.95萬1791.16萬9.88億2.84億+6.78%+12.50%+3.28%-1.56%+6.78%+21.15%-1.56%
30AWX永科1.270-0.040-3.05%332.58萬418.85萬3.98億3.18億3.13億2.50億+4.10%-12.41%-26.16%-34.54%-40.06%-63.46%-62.93%
311F2優聯燃氣控股0.320-0.010-3.03%2000.00640.001.02億2091.85萬3.18億6537.02萬0.00%0.00%-4.48%-12.62%-11.41%-3.09%-14.94%
32BWM浙能錦江環境控股0.325-0.010-2.99%15.21萬5.12萬4.72億1.47億14.53億4.51億-1.52%+1.56%-4.41%-4.41%+53.30%-3.56%+17.33%
335EV福成集團0.038-0.001-2.56%28.34萬1.08萬1234.62萬480.56萬3.25億1.26億+5.56%-2.56%-5.00%0.00%-19.15%-32.14%-17.39%
34G50GB控股0.405-0.010-2.41%4.50萬1.82萬7477.72萬2552.09萬1.85億6301.45萬+1.25%+5.19%-3.57%+6.58%+44.64%+35.00%+32.79%
3549B藝林0.041-0.001-2.38%13.58萬5566.00854.16萬106.51萬2.08億2597.77萬+2.50%-16.33%-14.58%-4.65%-62.39%-74.69%-38.81%
36BVQProcurri 奇益0.215-0.005-2.27%5500.001182.006993.55萬426.69萬3.25億1984.60萬-4.44%-4.44%+19.44%-14.00%-44.16%-27.12%+16.22%
37T24傳慎控股0.220-0.005-2.22%35.81萬7.73萬2.74億1.06億12.44億4.82億0.00%+4.76%-2.22%-12.00%-11.29%-24.91%-19.41%
38NR7萊佛士教育0.045-0.001-2.17%2.99萬1343.006244.41萬2466.93萬13.88億5.48億0.00%-4.26%-2.17%+4.65%-6.25%-26.23%-13.46%
39Q0X立堾集團控股0.045-0.001-2.17%58.17萬2.62萬6775.95萬1417.51萬15.06億3.15億-6.25%-2.81%-12.28%-18.63%+27.48%+35.14%+14.50%
40DU4MERMAID海事0.139-0.003-2.11%386.78萬54.41萬1.96億1.96億14.13億14.13億+1.46%-7.33%-17.75%-26.84%+39.00%+49.46%+46.32%
415TT強楓0.095-0.002-2.06%9500.00898.002232.60萬181.00萬2.35億1905.28萬-2.06%-7.77%+11.76%-40.63%-62.00%-72.06%-45.71%
425DD微機械1.460-0.030-2.01%1.77萬2.59萬2.03億6260.76萬1.39億4288.19萬+1.39%+0.69%-7.59%-4.58%-11.52%-20.22%-23.16%
43C04家善控股0.098-0.002-2.00%3.37萬3314.002056.30萬484.23萬2.10億4941.09萬-6.67%-6.67%+4.26%+42.03%+13.95%+4.26%+20.99%
445E2海庭1.480-0.030-1.99%1837.08萬2727.64萬50.41億31.10億34.06億21.02億+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
45F03富旺朝0.990-0.020-1.98%31.61萬31.47萬5.21億1.63億5.26億1.64億+1.54%+1.54%-0.50%-11.61%-26.12%+5.32%-3.88%
46L38AF環球0.114-0.002-1.72%154.88萬17.94萬1.20億2301.29萬10.56億2.02億+5.56%+7.55%+32.56%+48.05%+39.02%+56.16%+78.13%
47Z77Singtel 102.920-0.050-1.68%12.86萬37.58萬476.81億233.54億163.29億79.98億-2.34%0.00%-4.26%+18.22%+24.26%+24.79%+17.74%
48F13富裕集團0.120-0.002-1.64%7.16萬8587.009143.94萬5292.05萬7.62億4.41億-1.64%0.00%-2.44%-8.40%-6.98%-14.29%-23.57%
49I06新加坡國際貿易0.300-0.005-1.64%2.00萬6000.003384.50萬1076.51萬1.13億3588.35萬+7.14%+13.21%+3.45%+15.38%+22.45%+5.26%+17.65%
50F83中遠海運0.122-0.002-1.61%261.15萬32.13萬2.73億1.24億22.39億10.20億-9.63%-9.63%-18.67%-17.57%-11.59%-10.95%-7.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1XWA永科
0.970-241.030-99.60%1.05萬1.02萬0.000.000.000.00-64.98%-60.89%-73.06%-74.13%-74.13%-74.13%-61.81%
2AYV興馬
0.023-0.018-43.90%100.002.0097.50萬41.06萬4239.10萬1785.37萬+21.05%+15.00%+4.55%-25.81%-32.35%-65.67%-20.69%
3585亞威控股
0.002-0.001-33.33%1.20萬26.00342.93萬127.41萬17.15億6.37億-33.33%-50.00%-33.33%-33.33%-33.33%-60.00%-50.00%
4L02曼哈頓資源
0.024-0.006-20.00%88.00萬2.14萬7279.98萬1157.13萬30.33億4.82億-11.11%-25.00%-42.86%-4.00%-60.00%-56.36%-50.00%
5C06振順控股
0.006-0.001-14.29%152.20萬9131.002106.85萬577.62萬35.11億9.63億0.00%-14.29%-14.29%+20.00%-25.00%-40.00%-25.00%
65OR吉達捷通
0.019-0.003-13.64%14.00萬2660.00389.08萬41.40萬2.05億2178.74萬-17.39%-9.52%-36.67%-17.39%-36.67%-29.63%-9.52%
7B49沃得精機
0.250-0.030-10.71%1.21萬3224.001.00億859.82萬4.00億3439.28萬-16.67%-34.21%-19.64%-11.06%+24.25%+31.57%+46.11%
8BIX奕力
0.160-0.015-8.57%17.92萬2.90萬2659.42萬914.19萬1.66億5713.68萬-12.09%-10.61%-15.34%-17.95%-34.69%-46.67%-27.27%
99E9WValueMax W260914
0.090-0.008-8.16%12.53萬1.13萬0.000.000.000.00-7.22%+28.57%+16.88%+200.00%+800.00%+800.00%+800.00%
10SESCPH Ltd.
0.027-0.002-6.90%246.71萬6.75萬609.19萬82.97萬2.26億3073.07萬+8.00%+3.85%-20.59%-47.06%-76.11%-99.71%-46.00%
11BEZ明光海事
0.225-0.015-6.25%283.63萬66.22萬4482.23萬2066.91萬1.99億9186.29萬-4.26%+7.14%-13.46%+22.95%+204.05%+208.22%+251.56%
12QZG亞連盛
0.046-0.003-6.12%7.53萬3567.001436.07萬583.71萬3.12億1.27億-2.13%-6.12%-8.00%+4.55%+35.29%-8.00%+35.29%
13554慶源企業
0.031-0.002-6.06%31.70萬9898.002164.90萬845.08萬6.98億2.73億+6.90%+10.71%+3.33%0.00%+29.17%-8.82%+24.00%
14BHK上海實業環境
0.148-0.008-5.13%14.37萬2.13萬3.81億1.60億25.76億10.82億-3.27%-13.45%-13.45%-13.45%-20.43%-21.69%-19.57%
15V2YV2Y Corp
0.019-0.001-5.00%56.01萬1.06萬736.57萬370.69萬3.88億1.95億+5.56%0.00%+18.75%+35.71%+26.67%-17.39%+26.67%
16WPCVallianz
0.041-0.002-4.65%3000.00123.004967.64萬339.57萬12.12億8282.30萬-4.65%-8.89%+17.14%+57.69%-4.65%-30.51%+57.69%
171MZ南昌
0.310-0.015-4.62%169.70萬53.80萬1.22億6748.01萬3.92億2.18億+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
18Y06綠色建築科技
0.043-0.002-4.44%27.53萬1.18萬1256.72萬273.78萬2.92億6367.08萬+22.86%+22.86%-12.24%+115.00%+19.44%+22.86%-12.24%
195GD中聖集團
0.220-0.010-4.35%5600.001232.001.75億6693.95萬7.96億3.04億-2.22%-4.35%-12.00%-16.98%+2.33%-30.16%-10.20%
20CHJ聯亞集團
0.775-0.035-4.32%5.60萬4.35萬6091.50萬2890.48萬7860.00萬3729.65萬+12.32%+8.39%+3.33%-4.32%-10.71%-11.02%-14.65%
21C76創新科技
1.200-0.050-4.00%1.96萬2.36萬8447.60萬5014.42萬7039.66萬4178.68萬0.00%0.00%-5.51%-2.44%-6.98%+0.84%-16.08%
22XHV新瞱啟華
0.149-0.006-3.87%1.00萬1513.002529.64萬254.57萬1.70億1708.55萬-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
235LY馬可波羅海業
0.052-0.002-3.70%2134.11萬111.08萬1.95億1.13億37.54億21.81億-1.89%0.00%-8.77%-24.64%-7.14%+10.64%+4.00%
245OI日本食品
0.260-0.010-3.70%1.70萬4495.004515.84萬737.44萬1.74億2836.31萬-13.33%-4.76%+2.77%-1.14%-31.58%-37.35%-20.73%
25STGSri Trang Gloves
0.420-0.015-3.45%400.00168.0012.03億4.25億28.63億10.12億+30.65%+37.04%+49.22%-23.18%-70.71%-76.79%+49.22%
26BVA頂級手套
0.295-0.010-3.28%953.13萬279.13萬23.63億14.76億80.11億50.02億+5.36%+7.27%-14.49%-4.84%+28.26%+20.41%+15.69%
27TDEDt Delta TH SDR
3.860-0.130-3.26%2.76萬10.68萬481.49億177.84億124.74億46.07億-0.77%+3.76%+15.22%+41.91%+41.91%+41.91%+41.91%
281AZAudience
0.300-0.010-3.23%1.65萬4990.005123.39萬656.73萬1.71億2189.09萬0.00%-9.09%-6.25%-2.60%+4.17%+39.53%+0.67%
29A04洪新劉海運控股
0.063-0.002-3.08%70.77萬4.52萬6223.95萬1791.16萬9.88億2.84億+6.78%+12.50%+3.28%-1.56%+6.78%+21.15%-1.56%
30AWX永科
1.270-0.040-3.05%332.58萬418.85萬3.98億3.18億3.13億2.50億+4.10%-12.41%-26.16%-34.54%-40.06%-63.46%-62.93%
311F2優聯燃氣控股
0.320-0.010-3.03%2000.00640.001.02億2091.85萬3.18億6537.02萬0.00%0.00%-4.48%-12.62%-11.41%-3.09%-14.94%
32BWM浙能錦江環境控股
0.325-0.010-2.99%15.21萬5.12萬4.72億1.47億14.53億4.51億-1.52%+1.56%-4.41%-4.41%+53.30%-3.56%+17.33%
335EV福成集團
0.038-0.001-2.56%28.34萬1.08萬1234.62萬480.56萬3.25億1.26億+5.56%-2.56%-5.00%0.00%-19.15%-32.14%-17.39%
34G50GB控股
0.405-0.010-2.41%4.50萬1.82萬7477.72萬2552.09萬1.85億6301.45萬+1.25%+5.19%-3.57%+6.58%+44.64%+35.00%+32.79%
3549B藝林
0.041-0.001-2.38%13.58萬5566.00854.16萬106.51萬2.08億2597.77萬+2.50%-16.33%-14.58%-4.65%-62.39%-74.69%-38.81%
36BVQProcurri 奇益
0.215-0.005-2.27%5500.001182.006993.55萬426.69萬3.25億1984.60萬-4.44%-4.44%+19.44%-14.00%-44.16%-27.12%+16.22%
37T24傳慎控股
0.220-0.005-2.22%35.81萬7.73萬2.74億1.06億12.44億4.82億0.00%+4.76%-2.22%-12.00%-11.29%-24.91%-19.41%
38NR7萊佛士教育
0.045-0.001-2.17%2.99萬1343.006244.41萬2466.93萬13.88億5.48億0.00%-4.26%-2.17%+4.65%-6.25%-26.23%-13.46%
39Q0X立堾集團控股
0.045-0.001-2.17%58.17萬2.62萬6775.95萬1417.51萬15.06億3.15億-6.25%-2.81%-12.28%-18.63%+27.48%+35.14%+14.50%
40DU4MERMAID海事
0.139-0.003-2.11%386.78萬54.41萬1.96億1.96億14.13億14.13億+1.46%-7.33%-17.75%-26.84%+39.00%+49.46%+46.32%
415TT強楓
0.095-0.002-2.06%9500.00898.002232.60萬181.00萬2.35億1905.28萬-2.06%-7.77%+11.76%-40.63%-62.00%-72.06%-45.71%
425DD微機械
1.460-0.030-2.01%1.77萬2.59萬2.03億6260.76萬1.39億4288.19萬+1.39%+0.69%-7.59%-4.58%-11.52%-20.22%-23.16%
43C04家善控股
0.098-0.002-2.00%3.37萬3314.002056.30萬484.23萬2.10億4941.09萬-6.67%-6.67%+4.26%+42.03%+13.95%+4.26%+20.99%
445E2海庭
1.480-0.030-1.99%1837.08萬2727.64萬50.41億31.10億34.06億21.02億+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
45F03富旺朝
0.990-0.020-1.98%31.61萬31.47萬5.21億1.63億5.26億1.64億+1.54%+1.54%-0.50%-11.61%-26.12%+5.32%-3.88%
46L38AF環球
0.114-0.002-1.72%154.88萬17.94萬1.20億2301.29萬10.56億2.02億+5.56%+7.55%+32.56%+48.05%+39.02%+56.16%+78.13%
47Z77Singtel 10
2.920-0.050-1.68%12.86萬37.58萬476.81億233.54億163.29億79.98億-2.34%0.00%-4.26%+18.22%+24.26%+24.79%+17.74%
48F13富裕集團
0.120-0.002-1.64%7.16萬8587.009143.94萬5292.05萬7.62億4.41億-1.64%0.00%-2.44%-8.40%-6.98%-14.29%-23.57%
49I06新加坡國際貿易
0.300-0.005-1.64%2.00萬6000.003384.50萬1076.51萬1.13億3588.35萬+7.14%+13.21%+3.45%+15.38%+22.45%+5.26%+17.65%
50F83中遠海運
0.122-0.002-1.61%261.15萬32.13萬2.73億1.24億22.39億10.20億-9.63%-9.63%-18.67%-17.57%-11.59%-10.95%-7.58%