序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
143E加金融資本0.001-0.001-50.00%40.00萬400.00500.06萬183.42萬50.01億18.34億-50.00%-50.00%-50.00%-66.67%-75.00%-87.50%-66.67%
25G4元豪控股0.001-0.001-50.00%165.00萬1650.00734.27萬155.54萬73.43億15.55億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
35RA亞太策略0.001-0.001-50.00%100.00萬1000.001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
45EW百益勝控股0.013-0.007-35.00%81.83萬8945.00279.39萬32.07萬2.15億2466.90萬-48.00%-31.58%-66.67%-88.60%-84.71%-64.86%-50.00%
5585亞威控股0.003-0.001-25.00%50.00萬1499.00514.40萬191.11萬17.15億6.37億0.00%-25.00%0.00%0.00%0.00%-50.00%-25.00%
65FX新科技控股0.003-0.001-25.00%200.000.00518.24萬166.07萬17.27億5.54億-25.00%-25.00%0.00%-40.00%-62.50%-66.67%-25.00%
79G2SAM Holdings0.077-0.017-18.09%500.0038.008070.36萬7014.51萬10.48億9.11億-33.04%-30.00%-23.76%-26.67%-60.51%-60.51%-60.51%
85EB祥發控股0.066-0.014-17.50%13.73萬9220.001330.13萬885.36萬2.02億1.34億-16.46%-15.38%-15.38%-27.47%-22.35%-30.93%-22.35%
95HGEdition0.005-0.001-16.67%182.40萬9120.001255.46萬65.64萬25.11億1.31億0.00%-16.67%-16.67%-28.57%-28.57%-16.67%0.00%
10Z4D頤峰控股0.010-0.002-16.67%9.34萬934.00149.63萬75.29萬1.50億7529.10萬-23.08%+25.00%0.00%-23.08%-16.67%-96.88%-23.08%
11XHV新瞱啟華0.142-0.027-15.98%2.97萬4333.002410.80萬242.61萬1.70億1708.55萬-29.00%-35.45%-91.13%-91.13%-91.13%-91.13%-91.13%
12BJD威霸機構威霸機構0.022-0.004-15.38%18.24萬4164.00162.13萬54.77萬7369.61萬2489.47萬+10.00%+46.67%+120.00%-67.16%-67.65%-84.29%+4.76%
135DS鴻翊化學品0.380-0.050-11.63%5.33萬2.05萬5065.40萬436.82萬1.33億1149.51萬-12.64%-5.00%-25.49%-11.21%+35.71%+85.37%-24.00%
14TVVArtivision0.040-0.005-11.11%2.00萬800.001103.37萬624.26萬2.76億1.56億-14.89%-4.76%-11.11%-18.37%-38.46%-67.48%-33.33%
15A05a AVJennings AUD0.280-0.030-9.68%3.75萬1.05萬1.14億3928.95萬4.06億1.40億+3.70%+3.70%-13.85%-22.22%-49.43%-38.13%+12.00%
16YK9友記集团有限公司0.077-0.008-9.41%9700.00779.003272.50萬439.49萬4.25億5707.67萬-13.48%-12.50%-22.22%-27.63%-45.16%-59.96%-24.80%
171J7Jawala0.050-0.005-9.09%5.00萬2500.00592.37萬86.17萬1.18億1723.38萬-13.79%-39.76%-29.58%-73.26%-73.96%-78.90%-54.55%
18B9S宇宙鋼鐵0.091-0.009-9.00%42.06萬3.99萬2378.38萬725.50萬2.61億7972.49萬-9.90%-11.65%-16.51%-17.27%-15.74%-32.59%-14.95%
195AI日光控股0.012-0.001-7.69%6.00萬720.001698.34萬479.85萬14.15億4.00億-14.29%-7.69%0.00%0.00%0.00%-45.45%0.00%
20554慶源企業0.026-0.002-7.14%40.90萬1.10萬1815.72萬708.77萬6.98億2.73億-13.33%-13.33%-18.75%-13.33%0.00%-25.71%+4.00%
211V3Mooreast0.130-0.009-6.47%4.57萬5120.003367.00萬390.27萬2.59億3002.09萬+11.11%+16.07%+22.64%-30.11%-2.26%-54.39%-13.33%
225TJ遠東集團0.058-0.004-6.45%3.16萬1831.00646.48萬69.81萬1.11億1203.66萬0.00%-3.33%-3.33%-43.14%-37.09%-48.85%-26.58%
235PC良園0.108-0.007-6.09%3.60萬3398.003877.95萬604.72萬3.59億5599.28萬-2.70%-22.86%-14.46%-13.08%-21.13%-20.26%-6.29%
2442W紫心集團控股有限公司0.019-0.001-5.00%124.40萬2.36萬3019.67萬1852.88萬15.89億9.75億0.00%0.00%-5.00%-9.52%-20.83%+18.75%-17.39%
25PPC3Cnergy Ltd0.171-0.009-5.00%3.98萬6919.002.75億3683.16萬16.06億2.15億-9.04%-9.04%-5.52%-7.57%-22.27%-99.15%-99.15%
26BN2鴻通電子0.590-0.030-4.84%95.07萬56.42萬2.43億1.64億4.12億2.78億-4.23%-4.23%-7.24%+6.10%+4.23%+23.57%+4.23%
275HV許兄弟環保0.020-0.001-4.76%63.00萬1.34萬5636.18萬751.17萬28.18億3.76億-16.67%-23.08%-33.33%-9.09%-9.09%-37.50%-16.67%
28T24傳慎控股0.210-0.010-4.55%11.01萬2.37萬2.61億1.01億12.44億4.82億-6.67%-6.67%-4.55%-12.50%-17.00%-30.69%-23.08%
295WHREX國際0.091-0.004-4.21%746.90萬68.97萬1.19億6269.91萬13.02億6.89億-10.78%-18.02%-23.53%-28.91%-28.91%-48.88%-50.27%
30Z59祐瑪戰略0.099-0.004-3.88%1617.71萬162.03萬2.36億1.38億23.87億13.97億-16.10%-18.18%-8.33%+62.30%+102.04%-1.98%+37.50%
31VI2耀華汽車0.051-0.002-3.77%44.00萬2.21萬3007.04萬1032.87萬5.90億2.03億-27.14%-37.04%+34.21%-38.55%-64.08%-75.56%-53.64%
32A26金光置地0.154-0.006-3.75%1300.00200.006.55億1.89億42.55億12.26億-5.52%-1.91%-6.67%-2.53%-10.47%-26.18%-14.92%
335LY馬可波羅海業0.052-0.002-3.70%503.82萬26.66萬1.95億1.13億37.54億21.81億-10.34%-8.77%-13.33%-26.76%-3.70%0.00%+4.00%
34ZB9友聯鋼鐵0.650-0.025-3.70%1.11萬7270.007678.73萬1274.97萬1.18億1961.49萬-3.70%0.00%-8.45%+42.86%+364.29%+364.29%+364.29%
35JLB傑緯特科技0.530-0.020-3.64%4300.002279.001.80億5565.71萬3.39億1.05億-5.36%-7.02%-7.02%-2.57%+10.65%-17.70%-2.57%
36A04洪新劉海運控股0.056-0.002-3.45%48.30萬2.75萬5532.40萬1592.14萬9.88億2.84億-9.68%-8.20%-9.68%-12.50%-12.50%-1.75%-12.50%
37QS9G Invacom0.030-0.001-3.23%230.31萬6.80萬814.99萬560.26萬2.72億1.87億-18.92%-25.00%-23.08%-38.78%-42.31%-23.08%-36.17%
38T13常青石油及天然氣0.126-0.004-3.08%224.83萬28.54萬1.05億3343.01萬8.35億2.65億-4.55%-1.56%-8.03%-25.00%-25.88%-41.40%-31.89%
395NV佳晟0.095-0.003-3.06%369.67萬35.54萬3676.75萬1856.08萬3.87億1.95億-13.64%-1.04%-3.06%-9.52%+17.28%+72.73%+13.10%
40F83中遠海運0.131-0.004-2.96%667.51萬88.25萬2.93億1.34億22.39億10.20億-9.66%-10.88%-13.25%-8.39%-7.75%-9.66%-0.76%
41RXSPacificRadiance0.036-0.001-2.70%37.21萬1.30萬5212.77萬1287.44萬14.48億3.58億-10.00%-12.20%+16.13%-2.70%+56.52%-33.33%+28.57%
42AWX永科1.450-0.040-2.68%183.56萬266.21萬4.54億3.63億3.13億2.50億-12.65%-15.70%-22.46%-23.32%-45.96%-57.55%-57.67%
435G1EuroSports 環球0.186-0.005-2.62%15.61萬2.95萬4569.68萬1630.62萬2.46億8766.75萬+0.54%+6.29%+16.98%+10.71%-4.62%+0.54%+9.41%
44DU4MERMAID海事0.150-0.004-2.60%362.31萬54.72萬2.12億2.12億14.13億14.13億-11.76%-11.24%-15.73%-3.85%+50.00%+50.00%+57.89%
45NIO蔚來3.780-0.100-2.58%12.72萬47.97萬78.89億78.89億20.87億20.87億-15.25%-14.29%-21.25%-31.02%-38.24%-72.21%-59.49%
46ER0金成興控股0.200-0.005-2.44%19.21萬3.80萬1.12億3027.61萬5.58億1.51億-2.44%0.00%+2.56%-20.00%-14.89%-34.43%-16.67%
47ZKX恆榮集團0.400-0.010-2.44%4500.001800.001.04億1683.22萬2.60億4208.05萬-5.88%-1.23%0.00%+57.90%+147.43%+300.02%+71.43%
48D8DU首航融資信託0.041-0.001-2.38%58.42萬2.34萬7249.04萬1739.40萬17.68億4.24億-12.77%-4.65%-2.38%+10.81%-8.44%-19.26%+79.98%
49W05永泰控股1.250-0.030-2.34%54.81萬68.85萬9.52億3.56億7.62億2.84億-8.09%-9.42%-10.07%-14.97%+3.31%-6.72%-3.10%
50N32利百0.042-0.001-2.33%43.01萬1.82萬1475.87萬475.89萬3.51億1.13億-12.50%-12.50%-16.00%-19.23%-10.64%-31.15%-8.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
143E加金融資本
0.001-0.001-50.00%40.00萬400.00500.06萬183.42萬50.01億18.34億-50.00%-50.00%-50.00%-66.67%-75.00%-87.50%-66.67%
25G4元豪控股
0.001-0.001-50.00%165.00萬1650.00734.27萬155.54萬73.43億15.55億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
35RA亞太策略
0.001-0.001-50.00%100.00萬1000.001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
45EW百益勝控股
0.013-0.007-35.00%81.83萬8945.00279.39萬32.07萬2.15億2466.90萬-48.00%-31.58%-66.67%-88.60%-84.71%-64.86%-50.00%
5585亞威控股
0.003-0.001-25.00%50.00萬1499.00514.40萬191.11萬17.15億6.37億0.00%-25.00%0.00%0.00%0.00%-50.00%-25.00%
65FX新科技控股
0.003-0.001-25.00%200.000.00518.24萬166.07萬17.27億5.54億-25.00%-25.00%0.00%-40.00%-62.50%-66.67%-25.00%
79G2SAM Holdings
0.077-0.017-18.09%500.0038.008070.36萬7014.51萬10.48億9.11億-33.04%-30.00%-23.76%-26.67%-60.51%-60.51%-60.51%
85EB祥發控股
0.066-0.014-17.50%13.73萬9220.001330.13萬885.36萬2.02億1.34億-16.46%-15.38%-15.38%-27.47%-22.35%-30.93%-22.35%
95HGEdition
0.005-0.001-16.67%182.40萬9120.001255.46萬65.64萬25.11億1.31億0.00%-16.67%-16.67%-28.57%-28.57%-16.67%0.00%
10Z4D頤峰控股
0.010-0.002-16.67%9.34萬934.00149.63萬75.29萬1.50億7529.10萬-23.08%+25.00%0.00%-23.08%-16.67%-96.88%-23.08%
11XHV新瞱啟華
0.142-0.027-15.98%2.97萬4333.002410.80萬242.61萬1.70億1708.55萬-29.00%-35.45%-91.13%-91.13%-91.13%-91.13%-91.13%
12BJD威霸機構威霸機構
0.022-0.004-15.38%18.24萬4164.00162.13萬54.77萬7369.61萬2489.47萬+10.00%+46.67%+120.00%-67.16%-67.65%-84.29%+4.76%
135DS鴻翊化學品
0.380-0.050-11.63%5.33萬2.05萬5065.40萬436.82萬1.33億1149.51萬-12.64%-5.00%-25.49%-11.21%+35.71%+85.37%-24.00%
14TVVArtivision
0.040-0.005-11.11%2.00萬800.001103.37萬624.26萬2.76億1.56億-14.89%-4.76%-11.11%-18.37%-38.46%-67.48%-33.33%
15A05a AVJennings AUD
0.280-0.030-9.68%3.75萬1.05萬1.14億3928.95萬4.06億1.40億+3.70%+3.70%-13.85%-22.22%-49.43%-38.13%+12.00%
16YK9友記集团有限公司
0.077-0.008-9.41%9700.00779.003272.50萬439.49萬4.25億5707.67萬-13.48%-12.50%-22.22%-27.63%-45.16%-59.96%-24.80%
171J7Jawala
0.050-0.005-9.09%5.00萬2500.00592.37萬86.17萬1.18億1723.38萬-13.79%-39.76%-29.58%-73.26%-73.96%-78.90%-54.55%
18B9S宇宙鋼鐵
0.091-0.009-9.00%42.06萬3.99萬2378.38萬725.50萬2.61億7972.49萬-9.90%-11.65%-16.51%-17.27%-15.74%-32.59%-14.95%
195AI日光控股
0.012-0.001-7.69%6.00萬720.001698.34萬479.85萬14.15億4.00億-14.29%-7.69%0.00%0.00%0.00%-45.45%0.00%
20554慶源企業
0.026-0.002-7.14%40.90萬1.10萬1815.72萬708.77萬6.98億2.73億-13.33%-13.33%-18.75%-13.33%0.00%-25.71%+4.00%
211V3Mooreast
0.130-0.009-6.47%4.57萬5120.003367.00萬390.27萬2.59億3002.09萬+11.11%+16.07%+22.64%-30.11%-2.26%-54.39%-13.33%
225TJ遠東集團
0.058-0.004-6.45%3.16萬1831.00646.48萬69.81萬1.11億1203.66萬0.00%-3.33%-3.33%-43.14%-37.09%-48.85%-26.58%
235PC良園
0.108-0.007-6.09%3.60萬3398.003877.95萬604.72萬3.59億5599.28萬-2.70%-22.86%-14.46%-13.08%-21.13%-20.26%-6.29%
2442W紫心集團控股有限公司
0.019-0.001-5.00%124.40萬2.36萬3019.67萬1852.88萬15.89億9.75億0.00%0.00%-5.00%-9.52%-20.83%+18.75%-17.39%
25PPC3Cnergy Ltd
0.171-0.009-5.00%3.98萬6919.002.75億3683.16萬16.06億2.15億-9.04%-9.04%-5.52%-7.57%-22.27%-99.15%-99.15%
26BN2鴻通電子
0.590-0.030-4.84%95.07萬56.42萬2.43億1.64億4.12億2.78億-4.23%-4.23%-7.24%+6.10%+4.23%+23.57%+4.23%
275HV許兄弟環保
0.020-0.001-4.76%63.00萬1.34萬5636.18萬751.17萬28.18億3.76億-16.67%-23.08%-33.33%-9.09%-9.09%-37.50%-16.67%
28T24傳慎控股
0.210-0.010-4.55%11.01萬2.37萬2.61億1.01億12.44億4.82億-6.67%-6.67%-4.55%-12.50%-17.00%-30.69%-23.08%
295WHREX國際
0.091-0.004-4.21%746.90萬68.97萬1.19億6269.91萬13.02億6.89億-10.78%-18.02%-23.53%-28.91%-28.91%-48.88%-50.27%
30Z59祐瑪戰略
0.099-0.004-3.88%1617.71萬162.03萬2.36億1.38億23.87億13.97億-16.10%-18.18%-8.33%+62.30%+102.04%-1.98%+37.50%
31VI2耀華汽車
0.051-0.002-3.77%44.00萬2.21萬3007.04萬1032.87萬5.90億2.03億-27.14%-37.04%+34.21%-38.55%-64.08%-75.56%-53.64%
32A26金光置地
0.154-0.006-3.75%1300.00200.006.55億1.89億42.55億12.26億-5.52%-1.91%-6.67%-2.53%-10.47%-26.18%-14.92%
335LY馬可波羅海業
0.052-0.002-3.70%503.82萬26.66萬1.95億1.13億37.54億21.81億-10.34%-8.77%-13.33%-26.76%-3.70%0.00%+4.00%
34ZB9友聯鋼鐵
0.650-0.025-3.70%1.11萬7270.007678.73萬1274.97萬1.18億1961.49萬-3.70%0.00%-8.45%+42.86%+364.29%+364.29%+364.29%
35JLB傑緯特科技
0.530-0.020-3.64%4300.002279.001.80億5565.71萬3.39億1.05億-5.36%-7.02%-7.02%-2.57%+10.65%-17.70%-2.57%
36A04洪新劉海運控股
0.056-0.002-3.45%48.30萬2.75萬5532.40萬1592.14萬9.88億2.84億-9.68%-8.20%-9.68%-12.50%-12.50%-1.75%-12.50%
37QS9G Invacom
0.030-0.001-3.23%230.31萬6.80萬814.99萬560.26萬2.72億1.87億-18.92%-25.00%-23.08%-38.78%-42.31%-23.08%-36.17%
38T13常青石油及天然氣
0.126-0.004-3.08%224.83萬28.54萬1.05億3343.01萬8.35億2.65億-4.55%-1.56%-8.03%-25.00%-25.88%-41.40%-31.89%
395NV佳晟
0.095-0.003-3.06%369.67萬35.54萬3676.75萬1856.08萬3.87億1.95億-13.64%-1.04%-3.06%-9.52%+17.28%+72.73%+13.10%
40F83中遠海運
0.131-0.004-2.96%667.51萬88.25萬2.93億1.34億22.39億10.20億-9.66%-10.88%-13.25%-8.39%-7.75%-9.66%-0.76%
41RXSPacificRadiance
0.036-0.001-2.70%37.21萬1.30萬5212.77萬1287.44萬14.48億3.58億-10.00%-12.20%+16.13%-2.70%+56.52%-33.33%+28.57%
42AWX永科
1.450-0.040-2.68%183.56萬266.21萬4.54億3.63億3.13億2.50億-12.65%-15.70%-22.46%-23.32%-45.96%-57.55%-57.67%
435G1EuroSports 環球
0.186-0.005-2.62%15.61萬2.95萬4569.68萬1630.62萬2.46億8766.75萬+0.54%+6.29%+16.98%+10.71%-4.62%+0.54%+9.41%
44DU4MERMAID海事
0.150-0.004-2.60%362.31萬54.72萬2.12億2.12億14.13億14.13億-11.76%-11.24%-15.73%-3.85%+50.00%+50.00%+57.89%
45NIO蔚來
3.780-0.100-2.58%12.72萬47.97萬78.89億78.89億20.87億20.87億-15.25%-14.29%-21.25%-31.02%-38.24%-72.21%-59.49%
46ER0金成興控股
0.200-0.005-2.44%19.21萬3.80萬1.12億3027.61萬5.58億1.51億-2.44%0.00%+2.56%-20.00%-14.89%-34.43%-16.67%
47ZKX恆榮集團
0.400-0.010-2.44%4500.001800.001.04億1683.22萬2.60億4208.05萬-5.88%-1.23%0.00%+57.90%+147.43%+300.02%+71.43%
48D8DU首航融資信託
0.041-0.001-2.38%58.42萬2.34萬7249.04萬1739.40萬17.68億4.24億-12.77%-4.65%-2.38%+10.81%-8.44%-19.26%+79.98%
49W05永泰控股
1.250-0.030-2.34%54.81萬68.85萬9.52億3.56億7.62億2.84億-8.09%-9.42%-10.07%-14.97%+3.31%-6.72%-3.10%
50N32利百
0.042-0.001-2.33%43.01萬1.82萬1475.87萬475.89萬3.51億1.13億-12.50%-12.50%-16.00%-19.23%-10.64%-31.15%-8.70%