序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1594共享資本0.001-0.001-50.00%48.99萬489.00855.25萬487.66萬85.53億48.77億-66.67%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
2A33博諾0.001-0.001-50.00%274.50萬2745.002757.08萬468.68萬275.71億46.87億0.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
3IZGWPacific RadianceW2709190.012-0.006-33.33%1.49萬178.000.000.000.000.00+300.00%-45.45%+500.00%+20.00%-76.00%-76.00%+200.00%
4BEH中翔國際0.060-0.027-31.03%1000.0048.00468.69萬78.66萬7811.58萬1311.00萬+25.00%-1.64%-14.29%-21.05%-51.22%-79.66%-4.76%
51D5都匯置地0.003-0.001-25.00%50.00萬1500.004829.99萬1046.16萬161.00億34.87億0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
6HQXWIX BiopharmaW2607180.003-0.001-25.00%3.10萬93.00265.00萬129.21萬8.83億4.31億-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
75FX新科技控股0.004-0.001-20.00%300.000.00690.99萬221.43萬17.27億5.54億0.00%-20.00%+33.33%0.00%-50.00%-50.00%0.00%
8C13泉合近海0.053-0.013-19.70%1000.0053.003735.93萬272.52萬7.05億5141.94萬-3.64%+6.00%+8.16%-19.70%-41.11%-29.33%-23.19%
9XJB長信文化傳媒集團0.140-0.029-17.16%6800.00952.001.49億1626.11萬10.68億1.16億-12.50%-22.22%-39.13%-49.82%-63.06%-65.69%-63.54%
105WV亞化集團0.005-0.001-16.67%106.26萬5312.00739.81萬189.63萬14.80億3.79億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
11LYY中雲集團0.015-0.003-16.67%1037.46萬15.95萬315.89萬175.33萬2.11億1.17億-37.50%+25.00%+15.38%+25.00%-25.00%-99.63%-6.25%
12Z4D頤峰控股0.011-0.002-15.38%172.00萬1.96萬164.60萬82.82萬1.50億7529.10萬0.00%+37.50%+10.00%-26.67%-21.43%-96.56%-15.38%
13L02曼哈頓資源0.029-0.005-14.71%2.00萬580.008796.64萬1398.20萬30.33億4.82億-17.14%-14.71%-34.09%+45.00%-48.21%-35.56%-39.58%
145RC英順0.043-0.006-12.24%19.78萬8756.00607.16萬81.61萬1.41億1897.89萬-8.51%+43.33%-37.68%-6.52%-36.30%-22.52%-6.52%
151B0MM2 Asia0.015-0.002-11.76%74.03萬1.12萬6278.87萬3069.17萬41.86億20.46億-11.76%-11.76%-11.76%-28.57%-28.57%-61.54%-51.61%
165HH星嘉源0.015-0.002-11.76%92.48萬1.57萬310.61萬200.75萬2.07億1.34億-16.67%-16.67%-11.76%+7.14%-40.00%-61.54%-28.57%
175E2海庭1.490-0.190-11.31%9670.58萬1.49億50.75億31.37億34.06億21.06億-0.67%+2.05%+3.47%-20.74%-17.22%-44.40%-36.86%
18WJ9卓越自動系統0.024-0.003-11.11%34.69萬8401.001000.13萬709.35萬4.17億2.96億-29.41%-14.29%-22.58%-31.43%-31.43%-31.43%-31.43%
19C9Q中星石化0.114-0.013-10.24%4.02萬4822.007296.00萬2942.02萬6.40億2.58億-2.56%-14.93%-12.98%-12.31%-17.39%-41.54%-12.98%
20V2YV2Y Corp0.018-0.002-10.00%57.03萬1.10萬636.99萬290.37萬3.54億1.61億0.00%+20.00%+63.64%+20.00%+20.00%-10.00%+20.00%
21Y06綠色建築科技0.036-0.004-10.00%5.28萬1906.001052.13萬229.21萬2.92億6367.08萬-5.26%+5.88%-28.00%+140.00%0.00%+2.86%-26.53%
22XHV新瞱啟華0.168-0.017-9.19%2.75萬4624.002852.21萬287.04萬1.70億1708.55萬-1.18%-89.50%-89.50%-89.50%-89.50%-89.50%-89.50%
23QS9G Invacom0.034-0.003-8.11%445.81萬15.86萬923.65萬634.96萬2.72億1.87億-17.07%-5.56%-12.82%-29.17%-35.85%-17.07%-27.66%
24NIO蔚來4.110-0.350-7.85%24.71萬101.71萬85.78億85.78億20.87億20.87億-6.80%-9.87%-13.66%-24.73%-30.34%-72.49%-55.95%
25BEZ明光海事0.245-0.020-7.55%429.45萬107.83萬4880.65萬2499.32萬1.99億1.02億-16.95%+4.26%-10.91%+51.23%+260.29%+191.67%+282.81%
268L9WDyna-Mac W2410220.380-0.030-7.32%247.23萬97.24萬0.000.000.000.00-8.43%+11.76%+28.81%+107.65%+308.60%+331.82%+331.82%
27A31創值科技0.013-0.001-7.14%160.00萬2.08萬4214.64萬3113.87萬32.42億23.95億0.00%0.00%-7.14%+30.00%+44.44%+8.33%+30.00%
28L23一合環保0.026-0.002-7.14%147.87萬3.83萬4007.03萬1276.02萬15.41億4.91億+8.33%+8.33%+4.00%+18.18%+4.00%-21.21%+13.04%
29PRHLivingstone0.026-0.002-7.14%518.86萬13.59萬1521.55萬595.90萬5.85億2.29億-18.75%+52.94%+62.50%-48.00%-62.86%-83.20%-13.33%
30I06新加坡國際貿易0.265-0.020-7.02%8.69萬2.32萬2989.65萬954.73萬1.13億3602.76萬-5.36%-8.62%-10.17%-8.62%-7.02%-10.17%+3.92%
31OMKVividthree0.027-0.002-6.90%72.60萬1.96萬1153.08萬329.01萬4.27億1.22億-3.57%+3.85%+12.50%-6.90%+8.00%-27.03%-18.18%
321F1Y Ventures0.014-0.001-6.67%8.02萬1122.00345.60萬134.86萬2.47億9633.07萬+7.69%-6.67%+16.67%-30.00%-44.00%-36.36%-36.36%
331MZ南昌0.210-0.015-6.67%493.47萬110.01萬8237.32萬4571.20萬3.92億2.18億-2.33%+22.81%+36.36%+75.00%-99.48%-99.48%-99.48%
34AWX永科1.550-0.110-6.63%357.34萬559.51萬4.85億3.88億3.13億2.50億-9.36%-13.89%-14.36%-32.52%-39.09%-58.14%-54.75%
35LVR17LIVE GROUP0.730-0.050-6.41%1.60萬1.20萬1.30億1003.70萬1.77億1374.93萬-18.44%+7.35%+29.20%-25.13%-42.97%-52.29%-52.90%
365QYNet Pacific Fin0.015-0.001-6.25%29.00萬4350.00788.45萬167.75萬5.26億1.12億-6.25%-11.76%-6.25%-6.25%-28.57%-37.50%-11.76%
37U77石利科技0.225-0.015-6.25%30.55萬7.00萬7732.27萬5462.21萬3.44億2.43億-10.00%-11.76%-11.76%-13.46%-22.41%-49.05%-28.57%
38NO4精礪0.530-0.035-6.19%1388.40萬754.58萬5.54億1.87億10.46億3.53億-7.02%+8.16%+16.48%+47.22%+128.74%+35.31%+62.23%
39BS6揚子江船業2.500-0.160-6.02%2297.18萬5863.92萬98.76億63.33億39.51億25.33億-3.85%+8.23%+3.73%+46.20%+65.56%+76.06%+83.82%
40MZHNanofilm0.785-0.050-5.99%767.30萬610.29萬5.11億1.85億6.51億2.36億-10.29%-16.04%-5.99%+14.60%+13.49%-26.87%-13.90%
41Z59祐瑪戰略0.111-0.007-5.93%2562.49萬288.81萬2.65億1.53億23.87億13.76億-13.95%-11.20%-27.92%+94.74%+117.65%+4.72%+54.17%
42P8A康盛人生0.143-0.009-5.92%2568.85萬461.87萬3665.20萬1019.25萬2.56億7127.60萬-7.74%+5.15%+2.14%-46.04%-68.22%-57.31%-54.60%
435CF胡金標0.320-0.020-5.88%12.76萬4.05萬9822.77萬2609.01萬3.07億8153.15萬-3.03%-4.48%-1.54%+14.29%+56.10%+74.86%+60.00%
445PO協通企業0.081-0.005-5.81%40.92萬3.44萬2570.65萬749.83萬3.17億9257.19萬-6.90%-10.00%-4.71%-2.41%-10.99%-29.57%-14.74%
45VI2耀華汽車0.066-0.004-5.71%156.30萬10.58萬3891.46萬1336.65萬5.90億2.03億-12.00%+34.69%+34.69%-20.48%-53.52%-69.82%-40.00%
46BWM浙能錦江環境控股0.340-0.020-5.56%5.04萬1.66萬4.94億1.54億14.54億4.52億+6.25%-5.56%-11.69%+8.97%+43.46%-2.02%+22.74%
47Z25仁恆置地集團0.435-0.025-5.43%153.77萬67.52萬8.40億2.20億19.32億5.05億-4.40%-1.14%+1.16%-1.14%-13.00%-45.28%-25.00%
48DU4MERMAID海事0.161-0.009-5.29%665.42萬109.32萬2.28億2.28億14.13億14.13億-8.52%-7.47%-28.44%+12.59%+69.47%+62.63%+69.47%
49O9E百盛零售亞洲0.075-0.004-5.06%140.44萬10.95萬5053.50萬1069.94萬6.74億1.43億-9.64%-7.41%-11.76%+29.31%+33.93%-10.71%+19.05%
50KUO國際水泥集團0.019-0.001-5.00%417.20萬8.34萬1.09億1154.19萬57.35億6.07億-5.00%0.00%-5.00%-5.00%+18.75%-13.64%+5.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1594共享資本
0.001-0.001-50.00%48.99萬489.00855.25萬487.66萬85.53億48.77億-66.67%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
2A33博諾
0.001-0.001-50.00%274.50萬2745.002757.08萬468.68萬275.71億46.87億0.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
3IZGWPacific RadianceW270919
0.012-0.006-33.33%1.49萬178.000.000.000.000.00+300.00%-45.45%+500.00%+20.00%-76.00%-76.00%+200.00%
4BEH中翔國際
0.060-0.027-31.03%1000.0048.00468.69萬78.66萬7811.58萬1311.00萬+25.00%-1.64%-14.29%-21.05%-51.22%-79.66%-4.76%
51D5都匯置地
0.003-0.001-25.00%50.00萬1500.004829.99萬1046.16萬161.00億34.87億0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
6HQXWIX BiopharmaW260718
0.003-0.001-25.00%3.10萬93.00265.00萬129.21萬8.83億4.31億-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
75FX新科技控股
0.004-0.001-20.00%300.000.00690.99萬221.43萬17.27億5.54億0.00%-20.00%+33.33%0.00%-50.00%-50.00%0.00%
8C13泉合近海
0.053-0.013-19.70%1000.0053.003735.93萬272.52萬7.05億5141.94萬-3.64%+6.00%+8.16%-19.70%-41.11%-29.33%-23.19%
9XJB長信文化傳媒集團
0.140-0.029-17.16%6800.00952.001.49億1626.11萬10.68億1.16億-12.50%-22.22%-39.13%-49.82%-63.06%-65.69%-63.54%
105WV亞化集團
0.005-0.001-16.67%106.26萬5312.00739.81萬189.63萬14.80億3.79億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
11LYY中雲集團
0.015-0.003-16.67%1037.46萬15.95萬315.89萬175.33萬2.11億1.17億-37.50%+25.00%+15.38%+25.00%-25.00%-99.63%-6.25%
12Z4D頤峰控股
0.011-0.002-15.38%172.00萬1.96萬164.60萬82.82萬1.50億7529.10萬0.00%+37.50%+10.00%-26.67%-21.43%-96.56%-15.38%
13L02曼哈頓資源
0.029-0.005-14.71%2.00萬580.008796.64萬1398.20萬30.33億4.82億-17.14%-14.71%-34.09%+45.00%-48.21%-35.56%-39.58%
145RC英順
0.043-0.006-12.24%19.78萬8756.00607.16萬81.61萬1.41億1897.89萬-8.51%+43.33%-37.68%-6.52%-36.30%-22.52%-6.52%
151B0MM2 Asia
0.015-0.002-11.76%74.03萬1.12萬6278.87萬3069.17萬41.86億20.46億-11.76%-11.76%-11.76%-28.57%-28.57%-61.54%-51.61%
165HH星嘉源
0.015-0.002-11.76%92.48萬1.57萬310.61萬200.75萬2.07億1.34億-16.67%-16.67%-11.76%+7.14%-40.00%-61.54%-28.57%
175E2海庭
1.490-0.190-11.31%9670.58萬1.49億50.75億31.37億34.06億21.06億-0.67%+2.05%+3.47%-20.74%-17.22%-44.40%-36.86%
18WJ9卓越自動系統
0.024-0.003-11.11%34.69萬8401.001000.13萬709.35萬4.17億2.96億-29.41%-14.29%-22.58%-31.43%-31.43%-31.43%-31.43%
19C9Q中星石化
0.114-0.013-10.24%4.02萬4822.007296.00萬2942.02萬6.40億2.58億-2.56%-14.93%-12.98%-12.31%-17.39%-41.54%-12.98%
20V2YV2Y Corp
0.018-0.002-10.00%57.03萬1.10萬636.99萬290.37萬3.54億1.61億0.00%+20.00%+63.64%+20.00%+20.00%-10.00%+20.00%
21Y06綠色建築科技
0.036-0.004-10.00%5.28萬1906.001052.13萬229.21萬2.92億6367.08萬-5.26%+5.88%-28.00%+140.00%0.00%+2.86%-26.53%
22XHV新瞱啟華
0.168-0.017-9.19%2.75萬4624.002852.21萬287.04萬1.70億1708.55萬-1.18%-89.50%-89.50%-89.50%-89.50%-89.50%-89.50%
23QS9G Invacom
0.034-0.003-8.11%445.81萬15.86萬923.65萬634.96萬2.72億1.87億-17.07%-5.56%-12.82%-29.17%-35.85%-17.07%-27.66%
24NIO蔚來
4.110-0.350-7.85%24.71萬101.71萬85.78億85.78億20.87億20.87億-6.80%-9.87%-13.66%-24.73%-30.34%-72.49%-55.95%
25BEZ明光海事
0.245-0.020-7.55%429.45萬107.83萬4880.65萬2499.32萬1.99億1.02億-16.95%+4.26%-10.91%+51.23%+260.29%+191.67%+282.81%
268L9WDyna-Mac W241022
0.380-0.030-7.32%247.23萬97.24萬0.000.000.000.00-8.43%+11.76%+28.81%+107.65%+308.60%+331.82%+331.82%
27A31創值科技
0.013-0.001-7.14%160.00萬2.08萬4214.64萬3113.87萬32.42億23.95億0.00%0.00%-7.14%+30.00%+44.44%+8.33%+30.00%
28L23一合環保
0.026-0.002-7.14%147.87萬3.83萬4007.03萬1276.02萬15.41億4.91億+8.33%+8.33%+4.00%+18.18%+4.00%-21.21%+13.04%
29PRHLivingstone
0.026-0.002-7.14%518.86萬13.59萬1521.55萬595.90萬5.85億2.29億-18.75%+52.94%+62.50%-48.00%-62.86%-83.20%-13.33%
30I06新加坡國際貿易
0.265-0.020-7.02%8.69萬2.32萬2989.65萬954.73萬1.13億3602.76萬-5.36%-8.62%-10.17%-8.62%-7.02%-10.17%+3.92%
31OMKVividthree
0.027-0.002-6.90%72.60萬1.96萬1153.08萬329.01萬4.27億1.22億-3.57%+3.85%+12.50%-6.90%+8.00%-27.03%-18.18%
321F1Y Ventures
0.014-0.001-6.67%8.02萬1122.00345.60萬134.86萬2.47億9633.07萬+7.69%-6.67%+16.67%-30.00%-44.00%-36.36%-36.36%
331MZ南昌
0.210-0.015-6.67%493.47萬110.01萬8237.32萬4571.20萬3.92億2.18億-2.33%+22.81%+36.36%+75.00%-99.48%-99.48%-99.48%
34AWX永科
1.550-0.110-6.63%357.34萬559.51萬4.85億3.88億3.13億2.50億-9.36%-13.89%-14.36%-32.52%-39.09%-58.14%-54.75%
35LVR17LIVE GROUP
0.730-0.050-6.41%1.60萬1.20萬1.30億1003.70萬1.77億1374.93萬-18.44%+7.35%+29.20%-25.13%-42.97%-52.29%-52.90%
365QYNet Pacific Fin
0.015-0.001-6.25%29.00萬4350.00788.45萬167.75萬5.26億1.12億-6.25%-11.76%-6.25%-6.25%-28.57%-37.50%-11.76%
37U77石利科技
0.225-0.015-6.25%30.55萬7.00萬7732.27萬5462.21萬3.44億2.43億-10.00%-11.76%-11.76%-13.46%-22.41%-49.05%-28.57%
38NO4精礪
0.530-0.035-6.19%1388.40萬754.58萬5.54億1.87億10.46億3.53億-7.02%+8.16%+16.48%+47.22%+128.74%+35.31%+62.23%
39BS6揚子江船業
2.500-0.160-6.02%2297.18萬5863.92萬98.76億63.33億39.51億25.33億-3.85%+8.23%+3.73%+46.20%+65.56%+76.06%+83.82%
40MZHNanofilm
0.785-0.050-5.99%767.30萬610.29萬5.11億1.85億6.51億2.36億-10.29%-16.04%-5.99%+14.60%+13.49%-26.87%-13.90%
41Z59祐瑪戰略
0.111-0.007-5.93%2562.49萬288.81萬2.65億1.53億23.87億13.76億-13.95%-11.20%-27.92%+94.74%+117.65%+4.72%+54.17%
42P8A康盛人生
0.143-0.009-5.92%2568.85萬461.87萬3665.20萬1019.25萬2.56億7127.60萬-7.74%+5.15%+2.14%-46.04%-68.22%-57.31%-54.60%
435CF胡金標
0.320-0.020-5.88%12.76萬4.05萬9822.77萬2609.01萬3.07億8153.15萬-3.03%-4.48%-1.54%+14.29%+56.10%+74.86%+60.00%
445PO協通企業
0.081-0.005-5.81%40.92萬3.44萬2570.65萬749.83萬3.17億9257.19萬-6.90%-10.00%-4.71%-2.41%-10.99%-29.57%-14.74%
45VI2耀華汽車
0.066-0.004-5.71%156.30萬10.58萬3891.46萬1336.65萬5.90億2.03億-12.00%+34.69%+34.69%-20.48%-53.52%-69.82%-40.00%
46BWM浙能錦江環境控股
0.340-0.020-5.56%5.04萬1.66萬4.94億1.54億14.54億4.52億+6.25%-5.56%-11.69%+8.97%+43.46%-2.02%+22.74%
47Z25仁恆置地集團
0.435-0.025-5.43%153.77萬67.52萬8.40億2.20億19.32億5.05億-4.40%-1.14%+1.16%-1.14%-13.00%-45.28%-25.00%
48DU4MERMAID海事
0.161-0.009-5.29%665.42萬109.32萬2.28億2.28億14.13億14.13億-8.52%-7.47%-28.44%+12.59%+69.47%+62.63%+69.47%
49O9E百盛零售亞洲
0.075-0.004-5.06%140.44萬10.95萬5053.50萬1069.94萬6.74億1.43億-9.64%-7.41%-11.76%+29.31%+33.93%-10.71%+19.05%
50KUO國際水泥集團
0.019-0.001-5.00%417.20萬8.34萬1.09億1154.19萬57.35億6.07億-5.00%0.00%-5.00%-5.00%+18.75%-13.64%+5.56%