序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15F4裴格瑞0.015-0.019-55.88%5.61萬795.00539.08萬58.38萬3.59億3891.79萬-44.44%-28.57%-61.54%-46.43%-75.00%-84.59%-31.82%
2532鈞富集團0.001-0.001-50.00%200.00萬2000.001050.67萬695.96萬105.07億69.60億0.00%0.00%0.00%-50.00%0.00%-50.00%-66.67%
3IZGWPacific RadianceW2709190.015-0.012-44.44%1800.0027.000.000.000.000.000.00%-42.31%+15.38%0.00%-70.00%-70.00%+275.00%
4FQ7碧玉投資0.002-0.001-33.33%31.04萬930.003319.81萬969.36萬165.99億48.47億-33.33%-33.33%-60.00%-60.00%+100.00%+100.00%+100.00%
51J7Jawala0.175-0.050-22.22%700.0086.002073.30萬301.59萬1.18億1723.38萬+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
6Y35安安國際0.005-0.001-16.67%144.70萬7234.002116.59萬374.19萬42.33億7.48億-16.67%0.00%-37.50%-16.67%0.00%-75.00%-61.54%
740N偉誠0.047-0.009-16.07%30.00萬1.41萬634.50萬71.09萬1.35億1512.58萬0.00%-2.08%-6.00%-2.08%-20.34%+11.90%-14.55%
85NF明鑄造控股0.022-0.003-12.00%5.00萬1153.001014.61萬316.60萬4.61億1.44億-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
95F7維利頓資源0.008-0.001-11.11%7.09萬561.002099.19萬806.93萬26.24億10.09億-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
10BIP輝聯集團0.058-0.007-10.77%6.02萬3529.003956.35萬1426.79萬6.82億2.46億+13.73%+480.00%+13.73%+9.22%-15.39%-10.36%+9.22%
11TVVArtivision0.028-0.003-9.68%31.01萬8742.00772.36萬436.98萬2.76億1.56億-24.32%-28.21%-26.32%-36.36%-51.72%-69.57%-53.33%
125KI三盅兩件0.062-0.005-7.46%1.48萬917.001731.83萬335.72萬2.79億5414.89萬-3.13%-10.14%-13.89%-11.43%-17.42%-32.19%-19.48%
13WPCVallianz0.038-0.003-7.32%9600.00364.004604.16萬314.73萬12.12億8282.30萬-5.00%-15.56%-15.56%-11.63%+52.00%-25.49%+46.15%
14A30利華控股0.065-0.005-7.14%25.00萬1.63萬1.44億1756.80萬22.20億2.70億-4.41%-5.80%-8.45%+1.56%-7.14%-6.43%-15.58%
15UVJRAdvancedSys R0.013-0.001-7.14%282.74萬3.60萬850.25萬361.42萬6.54億2.78億-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
16WJ9卓越自動系統0.018-0.001-5.26%1562.01萬29.58萬2303.36萬500.42萬12.80億2.78億-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
17QZG亞連盛0.037-0.002-5.13%20.00萬7500.001182.64萬510.62萬3.20億1.38億+2.78%-5.13%-13.95%-22.92%-15.91%-41.27%+8.82%
18BBW中環電腦系統11.130-0.570-4.87%1200.001.35萬3.34億5100.43萬3000.00萬458.26萬+1.55%-3.05%-5.68%+9.50%+36.75%+36.15%+52.02%
191A0Katrina集團0.040-0.002-4.76%11.10萬4440.00955.77萬99.39萬2.39億2484.73萬-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
20S69新曄科技0.042-0.002-4.55%1.50萬629.003800.34萬1202.76萬9.05億2.86億-6.67%-25.00%-23.64%-20.75%-16.00%-50.59%-23.64%
21S44昂國企業0.740-0.030-3.90%4000.002960.008783.99萬2777.14萬1.19億3752.89萬+4.96%+5.71%+8.82%-4.25%-13.72%-34.32%+4.68%
22L23一合環保0.025-0.001-3.85%5.30萬1325.003852.91萬1239.85萬15.41億4.96億0.00%-3.85%+8.70%-3.85%+8.70%-7.41%+8.70%
2353WAttika Group0.250-0.010-3.85%22.82萬5.87萬3400.00萬525.00萬1.36億2100.00萬-5.66%+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%
245TT強楓0.077-0.003-3.75%3000.00231.001809.58萬144.30萬2.35億1873.97萬-18.95%-18.95%-21.43%-23.00%-61.50%-78.00%-56.00%
25BAISEVAK1.090-0.040-3.54%3900.004251.001470.77萬424.87萬1349.33萬389.79萬-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
265VPGDS 環球0.056-0.002-3.45%1.00萬560.001254.40萬754.37萬2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%
2742W紫心集團控股有限公司0.029-0.001-3.33%166.41萬4.88萬4608.97萬2412.60萬15.89億8.32億-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
285ULAtlantic Nav0.061-0.002-3.17%14.56萬8997.003193.42萬187.19萬5.24億3068.71萬-7.58%+20.20%+23.73%+27.48%+13.70%+42.61%+52.98%
2942F圖騰科技0.031-0.001-3.13%327.75萬10.18萬4231.47萬1956.44萬13.65億6.31億+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
30K6S英國保誠8.090-0.260-3.11%1100.009109.00215.05億193.64億26.58億23.94億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
31BQD恆益德國際0.320-0.010-3.03%6.58萬2.02萬9733.80萬1437.61萬3.04億4492.53萬+6.67%+8.47%+28.00%+10.34%-5.88%+48.84%+10.34%
32DM0恆威集團控股0.325-0.010-2.99%106.09萬34.36萬1.77億5059.20萬5.45億1.56億-2.99%-2.99%-2.99%+1.52%-1.45%+6.13%+9.50%
33J2T福聯盛0.330-0.010-2.94%112.21萬37.04萬1.69億4054.38萬5.12億1.23億0.00%0.00%-2.94%-2.94%+10.00%+26.32%+26.32%
34MR7挪迪克0.335-0.010-2.90%8.55萬2.85萬1.34億2542.82萬3.99億7590.50萬+3.08%-4.29%-5.63%+14.83%+11.44%-21.17%-2.49%
355SO免稅國際0.068-0.002-2.86%18.09萬1.26萬8147.76萬1844.85萬11.98億2.71億+13.33%-4.23%+4.62%-6.85%-14.87%-52.93%-33.77%
3649B藝林0.069-0.002-2.82%3500.00240.001437.48萬32.73萬2.08億474.31萬-1.43%0.00%-1.43%+53.33%-22.47%-54.00%+2.99%
37ADN首鑄集團1.040-0.030-2.80%500.00520.0011.70億1.42億11.25億1.37億0.00%-2.80%-1.89%-2.71%-9.97%-12.96%-11.45%
38BDX群策環球控股0.140-0.004-2.78%1.55萬2170.002.76億3211.21萬19.71億2.29億-4.11%-3.45%-6.67%-20.45%-19.54%-13.58%-17.16%
395ML老曾記0.775-0.020-2.52%8400.006514.009406.54萬998.42萬1.21億1288.29萬-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
40KJ5BBR 控股0.121-0.003-2.42%8500.001036.003900.87萬1424.26萬3.22億1.18億0.00%+0.83%0.00%+2.54%+9.90%-6.63%+8.93%
41M05萬度力0.210-0.005-2.33%18.28萬3.85萬4722.33萬1752.46萬2.25億8345.04萬-8.70%-12.50%-10.68%-28.54%-30.77%-30.77%-33.92%
425FW亞昇集團0.043-0.001-2.27%500.0020.002032.40萬582.35萬4.73億1.35億0.00%-2.27%0.00%+2.38%-4.44%+2.38%0.00%
43S85星雅集團0.455-0.010-2.15%2.33萬1.05萬3.89億4725.71萬8.55億1.04億-2.15%-1.09%-7.14%-3.19%-9.76%+0.89%+43.57%
44U77石利科技0.230-0.005-2.13%8100.001863.007893.16萬5571.57萬3.43億2.42億-2.13%0.00%-2.13%0.00%-15.80%-22.59%-23.82%
451R6Avi-Tech Hldg0.230-0.005-2.13%16.81萬3.87萬3934.06萬1922.57萬1.71億8359.00萬-2.13%-2.13%-7.01%-3.22%-0.23%-7.62%-5.98%
46GEH嘉德娛樂控股有限公司0.185-0.004-2.12%1700.00317.007400.00萬1110.00萬4.00億6000.00萬+2.78%-7.50%-11.90%-11.90%-11.90%-11.90%-11.90%
47C13泉合近海0.047-0.001-2.08%1.00萬478.003312.99萬241.67萬7.05億5141.94萬-2.08%-9.62%-16.07%-4.08%-32.86%-6.00%-31.88%
48BPF友發0.475-0.010-2.06%1.75萬8471.001.39億5767.28萬2.92億1.21億+1.06%-3.06%-5.00%-1.04%+7.93%+7.77%+6.80%
4943B新保安集團0.049-0.001-2.00%10.60萬5193.001960.01萬892.90萬4.00億1.82億-2.00%-2.00%-9.26%-7.55%-17.34%-31.04%-22.43%
501F3Aspen0.050-0.001-1.96%109.95萬5.56萬5416.35萬2202.46萬10.83億4.40億+4.17%+8.70%+13.64%+16.28%-3.85%+117.39%+127.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15F4裴格瑞
0.015-0.019-55.88%5.61萬795.00539.08萬58.38萬3.59億3891.79萬-44.44%-28.57%-61.54%-46.43%-75.00%-84.59%-31.82%
11R6Avi-Tech Hldg
0.230-0.005-2.13%16.81萬3.87萬3934.06萬1922.57萬1.71億8359.00萬-2.13%-2.13%-7.01%-3.22%-0.23%-7.62%-5.98%
2532鈞富集團
0.001-0.001-50.00%200.00萬2000.001050.67萬695.96萬105.07億69.60億0.00%0.00%0.00%-50.00%0.00%-50.00%-66.67%
3IZGWPacific RadianceW270919
0.015-0.012-44.44%1800.0027.000.000.000.000.000.00%-42.31%+15.38%0.00%-70.00%-70.00%+275.00%
4FQ7碧玉投資
0.002-0.001-33.33%31.04萬930.003319.81萬969.36萬165.99億48.47億-33.33%-33.33%-60.00%-60.00%+100.00%+100.00%+100.00%
51J7Jawala
0.175-0.050-22.22%700.0086.002073.30萬301.59萬1.18億1723.38萬+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
6Y35安安國際
0.005-0.001-16.67%144.70萬7234.002116.59萬374.19萬42.33億7.48億-16.67%0.00%-37.50%-16.67%0.00%-75.00%-61.54%
740N偉誠
0.047-0.009-16.07%30.00萬1.41萬634.50萬71.09萬1.35億1512.58萬0.00%-2.08%-6.00%-2.08%-20.34%+11.90%-14.55%
85NF明鑄造控股
0.022-0.003-12.00%5.00萬1153.001014.61萬316.60萬4.61億1.44億-12.00%-15.38%-21.43%-21.43%-29.03%-42.11%-38.89%
95F7維利頓資源
0.008-0.001-11.11%7.09萬561.002099.19萬806.93萬26.24億10.09億-11.11%-11.11%-11.11%-27.27%-33.33%+14.29%-61.90%
10BIP輝聯集團
0.058-0.007-10.77%6.02萬3529.003956.35萬1426.79萬6.82億2.46億+13.73%+480.00%+13.73%+9.22%-15.39%-10.36%+9.22%
11TVVArtivision
0.028-0.003-9.68%31.01萬8742.00772.36萬436.98萬2.76億1.56億-24.32%-28.21%-26.32%-36.36%-51.72%-69.57%-53.33%
125KI三盅兩件
0.062-0.005-7.46%1.48萬917.001731.83萬335.72萬2.79億5414.89萬-3.13%-10.14%-13.89%-11.43%-17.42%-32.19%-19.48%
13WPCVallianz
0.038-0.003-7.32%9600.00364.004604.16萬314.73萬12.12億8282.30萬-5.00%-15.56%-15.56%-11.63%+52.00%-25.49%+46.15%
14A30利華控股
0.065-0.005-7.14%25.00萬1.63萬1.44億1756.80萬22.20億2.70億-4.41%-5.80%-8.45%+1.56%-7.14%-6.43%-15.58%
15UVJRAdvancedSys R
0.013-0.001-7.14%282.74萬3.60萬850.25萬361.42萬6.54億2.78億-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
16WJ9卓越自動系統
0.018-0.001-5.26%1562.01萬29.58萬2303.36萬500.42萬12.80億2.78億-10.00%-10.00%+12.50%-14.29%-48.57%-48.57%-48.57%
17QZG亞連盛
0.037-0.002-5.13%20.00萬7500.001182.64萬510.62萬3.20億1.38億+2.78%-5.13%-13.95%-22.92%-15.91%-41.27%+8.82%
18BBW中環電腦系統
11.130-0.570-4.87%1200.001.35萬3.34億5100.43萬3000.00萬458.26萬+1.55%-3.05%-5.68%+9.50%+36.75%+36.15%+52.02%
191A0Katrina集團
0.040-0.002-4.76%11.10萬4440.00955.77萬99.39萬2.39億2484.73萬-2.44%-14.89%-31.03%+60.00%-14.89%-70.59%+42.86%
20S69新曄科技
0.042-0.002-4.55%1.50萬629.003800.34萬1202.76萬9.05億2.86億-6.67%-25.00%-23.64%-20.75%-16.00%-50.59%-23.64%
21S44昂國企業
0.740-0.030-3.90%4000.002960.008783.99萬2777.14萬1.19億3752.89萬+4.96%+5.71%+8.82%-4.25%-13.72%-34.32%+4.68%
22L23一合環保
0.025-0.001-3.85%5.30萬1325.003852.91萬1239.85萬15.41億4.96億0.00%-3.85%+8.70%-3.85%+8.70%-7.41%+8.70%
2353WAttika Group
0.250-0.010-3.85%22.82萬5.87萬3400.00萬525.00萬1.36億2100.00萬-5.66%+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%
245TT強楓
0.077-0.003-3.75%3000.00231.001809.58萬144.30萬2.35億1873.97萬-18.95%-18.95%-21.43%-23.00%-61.50%-78.00%-56.00%
25BAISEVAK
1.090-0.040-3.54%3900.004251.001470.77萬424.87萬1349.33萬389.79萬-1.80%-0.91%-5.22%-38.42%-27.81%-41.71%-39.78%
265VPGDS 環球
0.056-0.002-3.45%1.00萬560.001254.40萬754.37萬2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%
2742W紫心集團控股有限公司
0.029-0.001-3.33%166.41萬4.88萬4608.97萬2412.60萬15.89億8.32億-3.33%0.00%0.00%+31.82%+70.59%+3.57%+26.09%
285ULAtlantic Nav
0.061-0.002-3.17%14.56萬8997.003193.42萬187.19萬5.24億3068.71萬-7.58%+20.20%+23.73%+27.48%+13.70%+42.61%+52.98%
2942F圖騰科技
0.031-0.001-3.13%327.75萬10.18萬4231.47萬1956.44萬13.65億6.31億+3.33%0.00%-11.43%-20.51%+106.67%-16.22%-11.43%
30K6S英國保誠
8.090-0.260-3.11%1100.009109.00215.05億193.64億26.58億23.94億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
31BQD恆益德國際
0.320-0.010-3.03%6.58萬2.02萬9733.80萬1437.61萬3.04億4492.53萬+6.67%+8.47%+28.00%+10.34%-5.88%+48.84%+10.34%
32DM0恆威集團控股
0.325-0.010-2.99%106.09萬34.36萬1.77億5059.20萬5.45億1.56億-2.99%-2.99%-2.99%+1.52%-1.45%+6.13%+9.50%
33J2T福聯盛
0.330-0.010-2.94%112.21萬37.04萬1.69億4054.38萬5.12億1.23億0.00%0.00%-2.94%-2.94%+10.00%+26.32%+26.32%
34MR7挪迪克
0.335-0.010-2.90%8.55萬2.85萬1.34億2542.82萬3.99億7590.50萬+3.08%-4.29%-5.63%+14.83%+11.44%-21.17%-2.49%
355SO免稅國際
0.068-0.002-2.86%18.09萬1.26萬8147.76萬1844.85萬11.98億2.71億+13.33%-4.23%+4.62%-6.85%-14.87%-52.93%-33.77%
3649B藝林
0.069-0.002-2.82%3500.00240.001437.48萬32.73萬2.08億474.31萬-1.43%0.00%-1.43%+53.33%-22.47%-54.00%+2.99%
37ADN首鑄集團
1.040-0.030-2.80%500.00520.0011.70億1.42億11.25億1.37億0.00%-2.80%-1.89%-2.71%-9.97%-12.96%-11.45%
38BDX群策環球控股
0.140-0.004-2.78%1.55萬2170.002.76億3211.21萬19.71億2.29億-4.11%-3.45%-6.67%-20.45%-19.54%-13.58%-17.16%
395ML老曾記
0.775-0.020-2.52%8400.006514.009406.54萬998.42萬1.21億1288.29萬-1.28%-1.90%+0.62%+9.72%+16.99%+26.21%+22.38%
40KJ5BBR 控股
0.121-0.003-2.42%8500.001036.003900.87萬1424.26萬3.22億1.18億0.00%+0.83%0.00%+2.54%+9.90%-6.63%+8.93%
41M05萬度力
0.210-0.005-2.33%18.28萬3.85萬4722.33萬1752.46萬2.25億8345.04萬-8.70%-12.50%-10.68%-28.54%-30.77%-30.77%-33.92%
425FW亞昇集團
0.043-0.001-2.27%500.0020.002032.40萬582.35萬4.73億1.35億0.00%-2.27%0.00%+2.38%-4.44%+2.38%0.00%
43S85星雅集團
0.455-0.010-2.15%2.33萬1.05萬3.89億4725.71萬8.55億1.04億-2.15%-1.09%-7.14%-3.19%-9.76%+0.89%+43.57%
44U77石利科技
0.230-0.005-2.13%8100.001863.007893.16萬5571.57萬3.43億2.42億-2.13%0.00%-2.13%0.00%-15.80%-22.59%-23.82%
451R6Avi-Tech Hldg
0.230-0.005-2.13%16.81萬3.87萬3934.06萬1922.57萬1.71億8359.00萬-2.13%-2.13%-7.01%-3.22%-0.23%-7.62%-5.98%
46GEH嘉德娛樂控股有限公司
0.185-0.004-2.12%1700.00317.007400.00萬1110.00萬4.00億6000.00萬+2.78%-7.50%-11.90%-11.90%-11.90%-11.90%-11.90%
47C13泉合近海
0.047-0.001-2.08%1.00萬478.003312.99萬241.67萬7.05億5141.94萬-2.08%-9.62%-16.07%-4.08%-32.86%-6.00%-31.88%
48BPF友發
0.475-0.010-2.06%1.75萬8471.001.39億5767.28萬2.92億1.21億+1.06%-3.06%-5.00%-1.04%+7.93%+7.77%+6.80%
4943B新保安集團
0.049-0.001-2.00%10.60萬5193.001960.01萬892.90萬4.00億1.82億-2.00%-2.00%-9.26%-7.55%-17.34%-31.04%-22.43%
501F3Aspen
0.050-0.001-1.96%109.95萬5.56萬5416.35萬2202.46萬10.83億4.40億+4.17%+8.70%+13.64%+16.28%-3.85%+117.39%+127.27%