序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15BIPOLARIS公司0.001-0.001-50.00%100.000.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25FX新科技控股0.004-0.001-20.00%50.00萬2000.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%+33.33%-33.33%-50.00%0.00%
35F4裴格瑞0.025-0.005-16.67%6.00萬1500.00898.47萬97.29萬3.59億3891.79萬+47.06%-46.81%+19.05%-44.44%-57.63%-74.49%+13.64%
4FQ7碧玉投資0.005-0.001-16.67%10.17萬508.002177.08萬990.60萬43.54億19.81億-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
55EB祥發控股0.068-0.010-12.82%6.00萬4280.001370.44萬912.19萬2.02億1.34億0.00%-9.33%-10.53%-12.82%-22.73%-28.84%-20.00%
6C06振順控股0.008-0.001-11.11%145.00萬1.16萬2809.13萬770.16萬35.11億9.63億+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
79QXBeverlyJCG0.008-0.001-11.11%2000.0016.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
8HLS海倫司國際控股有限公司0.245-0.030-10.91%2.60萬6450.003.09億3.09億12.61億12.61億-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
9580三達0.044-0.005-10.20%8.11萬3589.00473.36萬212.75萬1.08億4835.13萬+83.33%+7.32%-21.43%-32.31%+10.00%-32.31%+37.50%
105DM英利國際置業股份0.021-0.002-8.70%55.95萬1.14萬5369.78萬1298.56萬25.57億6.18億-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
11J03特新企業0.014-0.001-6.67%187.96萬2.76萬1011.35萬475.96萬7.22億3.40億-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
12QS9G Invacom0.028-0.002-6.67%199.84萬5.59萬760.65萬522.91萬2.72億1.87億0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
13T41超訊電信0.070-0.005-6.67%20.51萬1.44萬3180.63萬736.06萬4.54億1.05億0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
14BKV中國神山果農控股有限公司0.127-0.009-6.62%1.23萬1334.001013.83萬420.41萬7982.89萬3310.34萬+19.81%+95.38%+89.55%-52.96%-68.25%-57.67%+27.00%
15DU4MERMAID海事0.134-0.009-6.29%962.58萬131.84萬1.89億1.89億14.13億14.13億+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
16BFI長成控股0.066-0.004-5.71%2.11萬1391.002911.11萬620.65萬4.41億9403.80萬+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
17541灃裕國際0.017-0.001-5.56%133.38萬2.37萬2178.87萬469.54萬12.82億2.76億-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
18AOF謙國際控股0.019-0.001-5.00%97.67萬1.86萬1706.43萬443.38萬8.98億2.33億-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
19BVQProcurri 奇益0.195-0.010-4.88%5700.001007.006342.99萬387.00萬3.25億1984.60萬-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
20BKW勝達科技0.101-0.005-4.72%2000.00207.002420.24萬492.16萬2.40億4872.89萬-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
21BXECDW0.142-0.007-4.70%100.0014.003201.92萬1241.06萬2.25億8739.85萬-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
22WPCVallianz0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
23BEH中翔國際0.064-0.003-4.48%336.23萬23.58萬499.94萬117.11萬7811.58萬1829.86萬-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
24N32利百0.045-0.002-4.26%29.44萬1.33萬1581.29萬509.88萬3.51億1.13億+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
25BLZ愛文思控股0.115-0.005-4.17%5000.00575.001164.59萬365.53萬1.01億3178.54萬+4.55%-17.86%-22.82%-10.16%-52.08%+23.66%-8.00%
26BDX群策環球控股0.163-0.007-4.12%5000.00815.003.21億3678.19萬19.67億2.26億-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
27O9E百盛零售亞洲0.072-0.003-4.00%364.89萬27.59萬4851.36萬1027.14萬6.74億1.43億+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
2843A偉盛0.025-0.001-3.85%10.00萬2500.001196.35萬110.21萬4.79億4408.25萬-37.50%-44.44%-54.55%-16.67%-67.95%-81.20%-16.67%
29NIO蔚來5.270-0.210-3.83%16.50萬87.33萬110.17億109.99億20.90億20.87億+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
30BHUSUTL企業0.640-0.025-3.76%8.56萬5.64萬5674.81萬2319.03萬8866.89萬3623.49萬-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
315NF明鑄造控股0.028-0.001-3.45%12.30萬3467.001291.32萬384.47萬4.61億1.37億-3.45%-6.67%-6.67%-3.45%-6.67%-34.88%-22.22%
32H78置地控股3.630-0.120-3.20%379.76萬1386.61萬80.10億37.32億22.07億10.28億-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
33E3B偉合0.305-0.010-3.17%397.91萬122.44萬2.80億1.42億9.19億4.64億+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
34Z3RWBeng Kuang W270904 - watch list0.061-0.002-3.17%85.01萬5.18萬1215.18萬561.07萬1.99億9197.79萬+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
35BTG福源金屬製造0.310-0.010-3.13%3000.00930.006215.08萬1622.20萬2.00億5232.90萬+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
36554慶源企業0.032-0.001-3.03%127.22萬4.07萬2234.73萬912.19萬6.98億2.85億+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
37F1E劉景發0.320-0.010-3.03%7.46萬2.29萬2.36億5299.34萬7.39億1.66億+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
38L02曼哈頓資源0.032-0.001-3.03%296.72萬9.71萬9706.64萬1542.84萬30.33億4.82億0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
39DM0恆威集團控股0.325-0.010-2.99%1.50萬4875.001.77億5059.20萬5.45億1.56億-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
405EW百益勝控股0.036-0.001-2.70%12.00萬4620.00773.70萬88.81萬2.15億2466.90萬-34.55%+176.92%+89.47%-66.36%-70.00%-43.75%+38.46%
411MZ南昌0.360-0.010-2.70%176.68萬64.42萬1.41億7836.40萬3.92億2.18億-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
4242F圖騰科技0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
43D8DU首航融資信託0.039-0.001-2.50%8.92萬3536.006895.42萬1654.55萬17.68億4.24億+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
44TVVArtivision0.040-0.001-2.44%5.25萬2100.001103.37萬624.26萬2.76億1.56億-4.76%0.00%-14.89%-21.57%-27.27%-62.96%-33.33%
45V7RResourcesGbl0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
465G2金興海運探油0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
47NR7萊佛士教育0.045-0.001-2.17%6.50萬2925.006244.41萬2466.93萬13.88億5.48億-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
48Q0X立堾集團控股0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
49H18大中酒店0.710-0.015-2.07%1.58萬1.13萬5.25億8709.73萬7.39億1.23億-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
50M14英諾特0.490-0.010-2.00%1.78萬8722.001.13億5137.64萬2.31億1.05億0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15BIPOLARIS公司
0.001-0.001-50.00%100.000.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25FX新科技控股
0.004-0.001-20.00%50.00萬2000.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%+33.33%-33.33%-50.00%0.00%
35F4裴格瑞
0.025-0.005-16.67%6.00萬1500.00898.47萬97.29萬3.59億3891.79萬+47.06%-46.81%+19.05%-44.44%-57.63%-74.49%+13.64%
4FQ7碧玉投資
0.005-0.001-16.67%10.17萬508.002177.08萬990.60萬43.54億19.81億-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
55EB祥發控股
0.068-0.010-12.82%6.00萬4280.001370.44萬912.19萬2.02億1.34億0.00%-9.33%-10.53%-12.82%-22.73%-28.84%-20.00%
6C06振順控股
0.008-0.001-11.11%145.00萬1.16萬2809.13萬770.16萬35.11億9.63億+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
79QXBeverlyJCG
0.008-0.001-11.11%2000.0016.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
8HLS海倫司國際控股有限公司
0.245-0.030-10.91%2.60萬6450.003.09億3.09億12.61億12.61億-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
9580三達
0.044-0.005-10.20%8.11萬3589.00473.36萬212.75萬1.08億4835.13萬+83.33%+7.32%-21.43%-32.31%+10.00%-32.31%+37.50%
105DM英利國際置業股份
0.021-0.002-8.70%55.95萬1.14萬5369.78萬1298.56萬25.57億6.18億-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
11J03特新企業
0.014-0.001-6.67%187.96萬2.76萬1011.35萬475.96萬7.22億3.40億-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
12QS9G Invacom
0.028-0.002-6.67%199.84萬5.59萬760.65萬522.91萬2.72億1.87億0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
13T41超訊電信
0.070-0.005-6.67%20.51萬1.44萬3180.63萬736.06萬4.54億1.05億0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
14BKV中國神山果農控股有限公司
0.127-0.009-6.62%1.23萬1334.001013.83萬420.41萬7982.89萬3310.34萬+19.81%+95.38%+89.55%-52.96%-68.25%-57.67%+27.00%
15DU4MERMAID海事
0.134-0.009-6.29%962.58萬131.84萬1.89億1.89億14.13億14.13億+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
16BFI長成控股
0.066-0.004-5.71%2.11萬1391.002911.11萬620.65萬4.41億9403.80萬+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
17541灃裕國際
0.017-0.001-5.56%133.38萬2.37萬2178.87萬469.54萬12.82億2.76億-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
18AOF謙國際控股
0.019-0.001-5.00%97.67萬1.86萬1706.43萬443.38萬8.98億2.33億-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
19BVQProcurri 奇益
0.195-0.010-4.88%5700.001007.006342.99萬387.00萬3.25億1984.60萬-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
20BKW勝達科技
0.101-0.005-4.72%2000.00207.002420.24萬492.16萬2.40億4872.89萬-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
21BXECDW
0.142-0.007-4.70%100.0014.003201.92萬1241.06萬2.25億8739.85萬-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
22WPCVallianz
0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
23BEH中翔國際
0.064-0.003-4.48%336.23萬23.58萬499.94萬117.11萬7811.58萬1829.86萬-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
24N32利百
0.045-0.002-4.26%29.44萬1.33萬1581.29萬509.88萬3.51億1.13億+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
25BLZ愛文思控股
0.115-0.005-4.17%5000.00575.001164.59萬365.53萬1.01億3178.54萬+4.55%-17.86%-22.82%-10.16%-52.08%+23.66%-8.00%
26BDX群策環球控股
0.163-0.007-4.12%5000.00815.003.21億3678.19萬19.67億2.26億-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
27O9E百盛零售亞洲
0.072-0.003-4.00%364.89萬27.59萬4851.36萬1027.14萬6.74億1.43億+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
2843A偉盛
0.025-0.001-3.85%10.00萬2500.001196.35萬110.21萬4.79億4408.25萬-37.50%-44.44%-54.55%-16.67%-67.95%-81.20%-16.67%
29NIO蔚來
5.270-0.210-3.83%16.50萬87.33萬110.17億109.99億20.90億20.87億+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
30BHUSUTL企業
0.640-0.025-3.76%8.56萬5.64萬5674.81萬2319.03萬8866.89萬3623.49萬-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
315NF明鑄造控股
0.028-0.001-3.45%12.30萬3467.001291.32萬384.47萬4.61億1.37億-3.45%-6.67%-6.67%-3.45%-6.67%-34.88%-22.22%
32H78置地控股
3.630-0.120-3.20%379.76萬1386.61萬80.10億37.32億22.07億10.28億-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
33E3B偉合
0.305-0.010-3.17%397.91萬122.44萬2.80億1.42億9.19億4.64億+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
34Z3RWBeng Kuang W270904 - watch list
0.061-0.002-3.17%85.01萬5.18萬1215.18萬561.07萬1.99億9197.79萬+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
35BTG福源金屬製造
0.310-0.010-3.13%3000.00930.006215.08萬1622.20萬2.00億5232.90萬+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
36554慶源企業
0.032-0.001-3.03%127.22萬4.07萬2234.73萬912.19萬6.98億2.85億+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
37F1E劉景發
0.320-0.010-3.03%7.46萬2.29萬2.36億5299.34萬7.39億1.66億+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
38L02曼哈頓資源
0.032-0.001-3.03%296.72萬9.71萬9706.64萬1542.84萬30.33億4.82億0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
39DM0恆威集團控股
0.325-0.010-2.99%1.50萬4875.001.77億5059.20萬5.45億1.56億-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
405EW百益勝控股
0.036-0.001-2.70%12.00萬4620.00773.70萬88.81萬2.15億2466.90萬-34.55%+176.92%+89.47%-66.36%-70.00%-43.75%+38.46%
411MZ南昌
0.360-0.010-2.70%176.68萬64.42萬1.41億7836.40萬3.92億2.18億-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
4242F圖騰科技
0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
43D8DU首航融資信託
0.039-0.001-2.50%8.92萬3536.006895.42萬1654.55萬17.68億4.24億+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
44TVVArtivision
0.040-0.001-2.44%5.25萬2100.001103.37萬624.26萬2.76億1.56億-4.76%0.00%-14.89%-21.57%-27.27%-62.96%-33.33%
45V7RResourcesGbl
0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
465G2金興海運探油
0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
47NR7萊佛士教育
0.045-0.001-2.17%6.50萬2925.006244.41萬2466.93萬13.88億5.48億-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
48Q0X立堾集團控股
0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
49H18大中酒店
0.710-0.015-2.07%1.58萬1.13萬5.25億8709.73萬7.39億1.23億-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
50M14英諾特
0.490-0.010-2.00%1.78萬8722.001.13億5137.64萬2.31億1.05億0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%