1HBNDh Bank of CN HK SDR 1to1
0.635-0.005-0.78%15.00萬9.53萬1869.36億670.53億2943.88億1055.96億+0.79%-3.05%-1.55%-1.55%-1.55%-1.55%-1.55%
19CI凱德投資
2.790-0.040-1.41%1039.30萬2923.57萬139.29億63.76億49.92億22.85億+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
42.560+0.350+0.83%416.32萬1.77億1210.48億859.19億28.44億20.19億-1.07%+3.37%+10.02%+20.81%+21.40%+55.12%+48.39%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10億979.10億13.13億13.13億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39華僑銀行
16.430-0.050-0.30%404.29萬6649.99萬739.22億532.71億44.99億32.42億-0.24%+3.46%+6.90%+14.10%+16.53%+36.69%+34.38%
6TDEDt Delta TH SDR
5.590-0.950-14.53%6.26萬36.03萬697.29億257.54億124.74億46.07億-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
7HTCDh Tencent HK SDR 10to1
7.050-0.030-0.42%3.23萬22.83萬647.02億435.55億91.78億61.78億+0.86%-3.82%-0.56%-0.56%-0.56%-0.56%-0.56%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大華銀行
36.150-0.080-0.22%180.23萬6519.05萬604.47億363.07億16.72億10.04億+0.42%+8.56%+11.92%+17.14%+20.60%+39.89%+34.58%
10Z74新電信
3.060-0.070-2.24%4215.85萬1.30億505.31億245.41億165.13億80.20億-1.05%-1.66%-1.05%+7.40%+30.23%+41.65%+30.75%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.98億501.98億116.65億116.65億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.060-0.080-2.55%13.29萬41.03萬499.67億244.74億163.29億79.98億-3.77%-4.08%-3.77%+4.08%+23.39%+34.80%+23.39%
13HSHDh HSBC HK SDR 5to1
2.470+0.010+0.41%3.15萬7.75萬440.08億434.72億178.17億176.00億+2.92%0.00%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.3700.0000.00%6300.001.49萬338.57億96.72億142.86億40.81億+3.04%-2.07%-5.58%+7.73%-4.44%-11.37%+2.60%
15TADDt AIS TH SDR
1.130+0.030+2.73%1000.001130.00336.06億11.46億297.40億10.14億+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87億328.87億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.460+0.010+0.41%3.20萬7.89萬288.64億115.18億117.33億46.82億-0.40%-5.02%-7.87%+26.15%+61.84%+50.00%+50.00%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英國保誠
8.3500.0000.00%0.000.00222.20億200.10億26.61億23.96億-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.4500.0000.00%0.000.00220.08億134.19億89.83億54.77億-1.21%-6.84%-6.49%+13.95%+17.30%-0.34%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.980+0.070+1.43%100.00498.00197.71億67.15億39.70億13.48億+5.29%-0.60%-0.60%-10.11%-9.63%-15.66%-7.11%
23F34豐益國際
3.070-0.030-0.97%348.24萬1072.07萬191.65億53.60億62.43億17.46億0.00%-1.92%-6.12%-2.54%+1.64%-12.39%-9.44%
24Q0FIHH醫療保健集團
2.160-0.030-1.37%1.34萬2.89萬190.32億55.21億88.11億25.56億-2.26%-2.26%-0.92%+15.01%+20.76%+29.04%+26.80%
25C6L新加坡航空公司
6.320-0.030-0.47%323.74萬2048.41萬187.91億87.03億29.73億13.77億+0.96%-2.62%-1.25%+1.44%-1.26%+7.44%+1.90%
26S07香格裡拉亞洲
5.100-0.010-0.20%1.00萬5.29萬181.38億50.94億35.56億9.99億-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.97億174.97億36.08億36.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.610+0.040+0.88%570.95萬2630.86萬143.77億69.76億31.19億15.13億-1.91%-2.33%-2.12%+3.36%+12.34%+25.14%+21.93%
319CI凱德投資
2.790-0.040-1.41%1039.30萬2923.57萬139.29億63.76億49.92億22.85億+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
32TKKDt KBank TH SDR
5.770-0.050-0.86%2300.001.33萬136.71億130.72億23.69億22.66億+1.23%+0.35%+0.87%+6.13%+17.95%+26.39%+26.39%
33S68新加坡交易所
12.530+0.370+3.04%425.83萬5303.09萬134.18億101.73億10.71億8.12億+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
34HYDDh BYD HK SDR 10to1
4.590+0.010+0.22%2.05萬9.39萬133.36億86.06億29.05億18.75億-0.65%-4.57%-9.11%-9.11%-9.11%-9.11%-9.11%
35Y92泰國釀酒
0.515-0.005-0.96%3693.85萬1890.81萬129.41億40.81億251.28億79.25億-0.96%+0.98%-3.74%-0.96%+4.04%-0.27%+2.58%
36G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉寶有限公司
6.580-0.070-1.05%387.75萬2553.42萬118.84億92.81億18.06億14.10億+3.13%+2.17%+3.13%+7.87%+1.05%+7.20%-1.90%
38C07怡和合發
28.230-0.080-0.28%6.11萬172.57萬111.58億16.99億3.95億6017.48萬+1.55%+0.61%+1.26%+3.09%+8.24%+0.64%+0.57%
39J36怡和控股
43.060-0.230-0.53%17.74萬762.63萬109.86億101.08億2.55億2.35億+4.92%+4.11%+13.98%+17.33%+15.32%+12.59%+10.92%
40BS6揚子江船業
2.670+0.020+0.75%2978.03萬7964.36萬105.48億67.64億39.51億25.33億+4.71%+3.49%+3.89%+7.66%+15.09%+93.21%+93.21%
41H78置地控股
4.7200.0000.00%239.58萬1129.36萬104.15億48.53億22.07億10.28億+3.51%-0.63%+17.12%+28.61%+42.44%+50.81%+45.18%
42NIO蔚來
4.680-0.060-1.27%19.58萬92.07萬97.83億97.67億20.90億20.87億+1.52%-8.95%-11.53%+15.84%-15.52%-39.85%-49.84%
43U96勝科工業
5.240-0.060-1.13%259.31萬1361.28萬93.55億45.75億17.85億8.73億+4.38%+4.59%-2.24%+11.97%+4.31%+4.63%+1.48%
44G13雲頂新加坡
0.760-0.015-1.94%4984.50萬3831.49萬91.75億43.08億120.73億56.69億-0.65%-9.52%-8.98%-3.80%-13.43%-13.89%-20.35%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.930+0.010+0.34%3.41萬9.93萬68.15億59.54億23.26億20.32億-3.62%-10.94%-11.75%-11.75%-11.75%-11.75%-11.75%
47EMI皇胜酒业
0.4150.0000.00%17.03萬7.02萬65.31億65.31億157.36億157.36億-1.19%-2.35%-2.35%-4.60%-4.60%-19.13%-20.65%
485E2海庭
1.910-0.020-1.04%1058.57萬2036.18萬65.06億39.99億34.06億20.94億+1.06%-2.55%-2.05%+29.93%+6.70%-12.39%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%