1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03億1030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
35.310-0.670-1.86%858.08萬3.04億1004.26億711.93億28.44億20.16億-2.57%-3.76%-5.64%+0.40%+23.80%+22.47%+20.16%
4O39華僑銀行
14.800-0.020-0.13%812.29萬1.20億665.20億479.14億44.95億32.37億+0.20%-1.14%-1.33%+7.64%+17.83%+21.11%+17.65%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大華銀行
31.830-0.210-0.66%429.92萬1.37億532.62億320.20億16.73億10.06億-1.15%-2.45%-2.06%+6.53%+16.30%+13.19%+15.33%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79億519.79億116.57億116.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z77Singtel 10
2.990+0.040+1.36%14.86萬43.56萬488.24億239.14億163.29億79.98億-1.64%-0.99%+5.28%+26.69%+21.05%+24.07%+20.56%
9Z74新電信
2.9500.0000.00%2913.29萬8551.73萬487.14億236.59億165.13億80.20億-0.37%+0.31%+6.46%+28.76%+30.47%+29.44%+23.38%
10TDEDt Delta TH SDR
3.810-0.020-0.52%6.18萬23.65萬475.25億175.53億124.74億46.07億+10.43%+11.73%+21.73%+40.59%+40.07%+40.07%+40.07%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94億337.94億126.75億126.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.100-0.010-0.47%2.80萬5.89萬300.00億85.70億142.86億40.81億-0.47%-4.11%+1.94%-11.76%-5.83%-24.09%-9.09%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英國保誠
9.2900.0000.00%0.000.00254.03億222.82億27.34億23.99億-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.630+0.010+0.18%9400.005.28萬223.51億75.91億39.70億13.48億+4.07%+3.11%-0.35%+1.81%+4.55%-0.23%+1.90%
16TGEDt Gulf TH SDR
1.780-0.010-0.56%2.51萬4.47萬208.85億82.72億117.33億46.47億+2.89%+6.59%+17.88%+12.66%+8.54%+8.54%+8.54%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34豐益國際
3.190+0.020+0.63%452.59萬1438.65萬199.14億55.86億62.43億17.51億+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%
19TCPDt CP ALL TH SDR
2.150-0.010-0.46%2.35萬5.05萬193.13億117.12億89.83億54.48億+1.90%+1.90%+5.39%+2.94%+2.94%-13.61%+0.53%
20S07香格裡拉亞洲
5.3600.0000.00%0.000.00191.07億53.53億35.65億9.99億-0.74%-6.29%+4.08%+4.08%+0.19%-6.94%+0.56%
21C6L新加坡航空公司
6.110-0.130-2.08%1731.23萬1.06億181.93億120.57億29.78億19.73億-7.28%-8.26%-7.42%-3.02%-4.68%-7.70%-1.13%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.26億179.26億36.96億36.96億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH醫療保健集團
1.8500.0000.00%3.00萬5.51萬162.93億47.29億88.07億25.56億+2.78%+1.65%+2.21%+3.35%+6.67%+8.56%+7.91%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63新科工程
4.400-0.020-0.45%443.17萬1953.54萬137.27億66.69億31.20億15.16億0.00%-1.12%+3.29%+13.70%+19.57%+24.65%+15.49%
279CI凱德投資
2.690-0.020-0.74%857.68萬2309.57萬135.73億61.62億50.46億22.91億-0.74%-0.74%+1.51%+4.67%-1.47%-15.67%-11.51%
28Y92泰國釀酒
0.500-0.005-0.99%4422.87萬2194.17萬125.64億36.16億251.28億72.32億0.00%-0.99%+13.64%+3.20%+1.11%-13.43%-0.52%
29G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30TKKDt KBank TH SDR
4.9900.0000.00%3.83萬19.08萬118.23億113.85億23.69億22.82億+4.39%+6.40%+8.71%+3.53%+8.24%+8.24%+8.24%
31BN4吉寶有限公司
6.220-0.110-1.74%708.86萬4413.81萬112.34億87.73億18.06億14.10億-5.47%-5.47%-5.18%-6.75%-10.12%-8.14%-9.59%
32S68新加坡交易所
9.770-0.100-1.01%190.69萬1863.25萬104.56億79.37億10.70億8.12億+0.93%0.00%+1.98%+6.89%+7.60%+6.54%+1.14%
33G13雲頂新加坡
0.840-0.005-0.59%3076.94萬2576.03萬101.41億47.62億120.73億56.69億-0.59%-1.18%-0.59%-4.00%-14.29%-5.62%-14.29%
34C07怡和合發
25.640-0.240-0.93%35.98萬916.09萬101.34億16.45億3.95億6415.07萬+0.79%+1.79%-1.69%+0.02%-0.80%-19.13%-10.18%
35BS6揚子江船業
2.500-0.160-6.02%2297.18萬5863.92萬98.76億63.33億39.51億25.33億-3.85%+8.23%+3.73%+46.20%+65.56%+76.06%+83.82%
36J36怡和控股
34.450-0.740-2.10%26.45萬907.91萬87.45億80.65億2.54億2.34億-5.23%-4.04%-1.60%-13.75%-16.08%-23.87%-12.92%
37NIO蔚來
4.110-0.350-7.85%24.71萬101.71萬85.78億85.78億20.87億20.87億-6.80%-9.87%-13.66%-24.73%-30.34%-72.49%-55.95%
38U96勝科工業
4.620-0.130-2.74%206.37萬958.55萬82.36億40.25億17.83億8.71億-0.43%-0.86%-3.14%-10.98%-15.07%-15.54%-11.66%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.210-0.030-0.93%227.57萬729.09萬70.83億33.00億22.07億10.28億-4.46%-4.75%-0.31%-0.62%+4.22%-4.75%-3.31%
41EMI皇胜酒业
0.4250.0000.00%59.11萬25.12萬66.88億66.88億157.36億157.36億+1.19%0.00%0.00%-2.30%-14.03%-17.37%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.75億29.55億29.52億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.490-0.190-11.31%9670.58萬1.49億50.75億31.37億34.06億21.06億-0.67%+2.05%+3.47%-20.74%-17.22%-44.40%-36.86%
45S58新翔集團
3.240+0.010+0.31%565.75萬1830.85萬48.44億28.95億14.95億8.93億+3.18%+0.47%+10.39%+26.81%+19.34%+20.22%+18.46%
46C09城市發展
5.280-0.060-1.12%195.89萬1036.36萬47.83億21.87億9.06億4.14億-1.12%-1.86%-0.56%-11.26%-10.66%-26.26%-19.63%
47U14華業集團
5.360-0.060-1.11%77.16萬413.75萬45.29億24.32億8.45億4.54億+0.94%-0.37%+1.71%-4.80%-9.15%-19.76%-11.84%
48VC2Olam Group
1.1600.0000.00%101.18萬116.62萬43.99億9.71億37.93億8.37億+0.87%0.00%+2.65%-4.13%+37.28%-7.20%+16.00%
49V03創業公司
15.030-0.520-3.34%81.22萬1234.23萬43.63億39.99億2.90億2.66億+0.80%+1.42%+6.29%+8.91%+12.50%+10.11%+14.65%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%