1HBNDBank of CN HK SDR 1to1
0.790-0.005-0.63%3.39萬2.69萬2325.66億2325.66億2943.88億2943.88億-1.25%-0.63%+3.27%+16.30%+26.21%+26.21%+16.30%
1N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集團控股
46.470-0.110-0.24%289.23萬1.35億1322.52億946.80億28.46億20.37億+2.56%+5.02%+1.24%+6.29%+23.72%+50.24%+6.29%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.420-0.080-1.78%8.51萬37.22萬1109.52億732.59億251.02億165.74億-5.56%-4.54%-2.86%-2.86%-2.86%-2.86%-2.86%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04億999.04億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.490+0.010+0.22%10.53萬47.75萬853.05億96.00億189.99億21.38億-0.22%-4.67%+0.22%+53.77%+35.24%+35.24%+53.77%
7HTCDTencent HK SDR 10to1
8.770-0.010-0.11%2.16萬18.96萬799.35億537.59億91.15億61.30億-0.23%-2.34%+5.28%+19.32%+23.70%+23.70%+19.32%
8O39華僑銀行
17.300-0.080-0.46%500.78萬8697.31萬777.34億560.51億44.93億32.40億+1.88%+4.98%+0.52%+3.65%+16.19%+36.35%+3.65%
9HPADPing An Ins HK SDR2to1
4.050-0.030-0.74%6.17萬25.11萬737.51億642.46億182.10億158.63億-1.94%-4.48%+1.00%+1.00%+1.00%+1.00%+1.00%
10U11大華銀行
38.090-0.170-0.44%345.51萬1.32億636.68億447.17億16.72億11.74億+0.37%+3.76%-0.29%+4.84%+19.55%+37.64%+4.84%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新電信
3.430+0.030+0.88%1791.30萬6139.42萬566.00億274.43億165.01億80.01億+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
13Z77Singtel 10
3.440+0.040+1.18%7.31萬24.92萬561.72億275.13億163.29億79.98億+0.88%+3.61%+1.18%+10.97%+8.18%+35.97%+10.97%
14HSHDHSBC HK SDR 5to1
3.080-0.020-0.65%9.35萬28.91萬546.43億489.15億177.41億158.81億+0.98%+4.41%+3.13%+19.41%+29.12%+29.12%+19.41%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.740-0.100-3.52%7900.002.24萬341.78億126.24億124.74億46.07億+3.01%-2.14%-10.46%-54.83%-35.16%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.530-0.090-1.60%2.40萬13.35萬331.46億292.61億59.94億52.91億-6.27%-11.38%-4.66%-4.66%-4.66%-4.66%-4.66%
20TADDAIS TH SDR 10to1
1.0800.0000.00%3200.003456.00321.21億10.95億297.42億10.14億+3.85%+0.93%-6.68%-1.68%+5.89%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23K6S英國保誠
8.4100.0000.00%0.000.00219.48億197.21億26.10億23.45億+3.33%-2.54%-3.85%-39.06%-51.30%-50.31%+6.01%
24TATDAirports TH TH SDR1to1
1.510-0.060-3.82%1.01萬1.54萬215.71億59.98億142.86億39.72億-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%
25HYDDBYD HK SDR 10to1
7.020+0.050+0.72%11.14萬78.34萬213.34億141.30億30.39億20.13億+3.39%+5.25%+8.50%+49.68%+39.01%+39.01%+49.68%
26S63新科工程
6.790+0.060+0.89%689.10萬4666.04萬212.00億103.04億31.22億15.18億+2.57%+9.34%+25.51%+45.71%+46.05%+75.31%+45.71%
27F34豐益國際
3.350+0.020+0.60%410.78萬1377.51萬209.13億58.21億62.43億17.38億+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
28C6L新加坡航空公司
6.7900.0000.00%322.22萬2188.51萬201.89億93.54億29.73億13.78億-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%
29TPEDPTTEP TH SDR 1to1
4.7200.0000.00%0.000.00187.38億63.64億39.70億13.48億+5.83%+10.02%+0.85%-4.54%-10.29%-9.41%+6.18%
30Q0FIHH醫療保健集團
2.090+0.010+0.48%8600.001.80萬184.29億53.42億88.18億25.56億+3.28%-1.09%-2.01%-1.09%-2.74%+22.97%-3.80%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.09億172.09億35.48億35.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07香格裡拉亞洲
4.650+0.140+3.10%300.001395.00165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
35TKKDKasikorn BK TH SDR1to1
6.490+0.020+0.31%1.61萬10.45萬153.77億147.03億23.69億22.66億+1.56%+9.63%+8.17%+8.53%+4.68%+42.16%+3.67%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68新加坡交易所
13.370+0.120+0.91%265.77萬3547.69萬143.13億108.42億10.71億8.11億+2.14%+4.53%-0.59%+5.64%+17.04%+49.80%+5.64%
389CI凱德投資
2.740-0.030-1.08%784.23萬2158.07萬136.69億62.64億49.89億22.86億+3.01%+4.58%+7.03%+4.58%-12.18%+7.07%+4.58%
39Y92泰國釀酒
0.510-0.005-0.97%2119.60萬1081.77萬128.17億36.89億251.30億72.34億-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
40BN4吉寶有限公司
6.9000.0000.00%262.73萬1815.83萬125.22億98.18億18.15億14.23億+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
41G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96勝科工業
6.340-0.030-0.47%209.88萬1333.53萬112.85億54.98億17.80億8.67億-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
43J36怡和控股
42.360-0.380-0.89%28.11萬1190.36萬107.94億99.29億2.55億2.34億+0.28%+2.22%+10.34%+7.44%+9.79%+19.94%+7.44%
44C07怡和合發
26.420-0.080-0.30%8.73萬230.54萬104.42億14.86億3.95億5625.23萬+0.46%+3.20%-0.90%-6.74%-3.05%+15.89%-6.74%
45H78置地控股
4.320-0.090-2.04%357.00萬1548.21萬95.33億44.41億22.07億10.28億+0.70%+2.32%-0.62%+0.94%+14.30%+48.81%+0.94%
46BS6揚子江船業
2.370-0.030-1.25%1725.08萬4105.82萬93.63億60.30億39.51億25.44億-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
47G13雲頂新加坡
0.750-0.005-0.66%2515.87萬1902.40萬90.62億42.48億120.82億56.64億-1.96%+2.74%+2.74%-1.96%-15.25%-11.18%-1.96%
48NIO蔚來
4.000-0.290-6.76%45.59萬183.34萬83.62億83.48億20.90億20.87億-14.16%-15.79%-12.47%-11.31%-41.86%-17.01%-11.31%
495E2海庭
2.110-0.030-1.40%1415.93萬3000.80萬71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%