1HBNDBank of CN HK SDR 1to1
0.800+0.010+1.27%1.10萬8800.002355.10億2355.10億2943.88億2943.88億0.00%+0.63%+4.58%+17.77%+27.81%+27.81%+17.77%
1HYDDBYD HK SDR 10to1
6.840-0.180-2.56%1.90萬13.06萬207.87億137.68億30.39億20.13億+0.74%+2.55%+5.72%+45.84%+35.45%+35.45%+45.84%
2D05星展集團控股
45.970-0.500-1.08%177.87萬8124.64萬1308.32億936.62億28.46億20.37億+1.46%+3.89%+0.15%+5.15%+22.39%+48.62%+5.15%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.300-0.120-2.71%1700.007310.001079.40億712.70億251.02億165.74億-8.12%-7.13%-5.49%-5.49%-5.49%-5.49%-5.49%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04億999.04億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.480-0.010-0.22%7100.003.17萬851.12億95.79億189.98億21.38億-0.44%-4.88%0.00%+53.42%+34.94%+34.94%+53.42%
7HTCDTencent HK SDR 10to1
8.680-0.090-1.03%2400.002.08萬791.06億532.07億91.14億61.30億-1.25%-3.34%+4.20%+18.10%+22.43%+22.43%+18.10%
8O39華僑銀行
17.230-0.070-0.40%152.29萬2622.64萬774.21億558.24億44.93億32.40億+1.47%+4.55%+0.12%+3.24%+15.72%+35.80%+3.24%
9HPADPing An Ins HK SDR2to1
4.030-0.020-0.49%5700.002.30萬733.87億639.28億182.10億158.63億-2.42%-4.95%+0.50%+0.50%+0.50%+0.50%+0.50%
10U11大華銀行
37.780-0.310-0.81%82.25萬3102.38萬631.50億444.43億16.72億11.76億-0.45%+2.91%-1.10%+3.99%+18.58%+36.52%+3.99%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新電信
3.510+0.080+2.33%1378.30萬4787.23萬579.20億280.83億165.01億80.01億+2.63%+5.72%+3.24%+13.96%+13.15%+46.42%+13.96%
13Z77Singtel 10
3.500+0.060+1.74%28.39萬98.70萬571.52億279.93億163.29億79.98億+2.64%+5.42%+2.94%+12.90%+10.06%+38.34%+12.90%
14HSHDHSBC HK SDR 5to1
3.0800.0000.00%1000.003080.00546.37億489.15億177.39億158.81億+0.98%+4.41%+3.13%+19.41%+29.12%+29.12%+19.41%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.7400.0000.00%0.000.00341.78億126.24億124.74億46.07億+3.01%-2.14%-10.46%-54.83%-35.16%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.5300.0000.00%0.000.00331.46億292.61億59.94億52.91億-6.27%-11.38%-4.66%-4.66%-4.66%-4.66%-4.66%
20TADDAIS TH SDR 10to1
1.0800.0000.00%0.000.00321.21億10.95億297.42億10.14億+3.85%+0.93%-6.68%-1.68%+5.89%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23K6S英國保誠
8.4100.0000.00%0.000.00219.45億197.19億26.09億23.45億+3.33%-2.54%-3.85%-39.06%-51.30%-50.31%+6.01%
24TATDAirports TH TH SDR1to1
1.5100.0000.00%0.000.00215.71億59.98億142.86億39.72億-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%
25S63新科工程
6.830+0.040+0.59%194.93萬1321.58萬213.25億103.65億31.22億15.18億+3.17%+9.98%+26.25%+46.57%+46.91%+76.34%+46.57%
26F34豐益國際
3.330-0.020-0.60%121.44萬403.85萬207.88億57.86億62.43億17.38億+1.22%+0.91%+3.74%+7.42%-0.30%+2.24%+7.42%
27HYDDBYD HK SDR 10to1
6.840-0.180-2.56%1.90萬13.06萬207.87億137.68億30.39億20.13億+0.74%+2.55%+5.72%+45.84%+35.45%+35.45%+45.84%
28C6L新加坡航空公司
6.770-0.020-0.29%68.06萬458.27萬201.29億93.26億29.73億13.78億-0.44%+1.20%-0.59%+5.12%+4.22%+13.67%+5.12%
29TPEDPTTEP TH SDR 1to1
4.7200.0000.00%0.000.00187.38億63.64億39.70億13.48億+5.83%+10.02%+0.85%-4.54%-10.29%-9.41%+6.18%
30Q0FIHH醫療保健集團
2.0900.0000.00%0.000.00184.29億53.42億88.18億25.56億+3.28%-1.09%-2.01%-1.09%-2.74%+22.97%-3.80%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.07億172.07億35.48億35.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07香格裡拉亞洲
4.6500.0000.00%9700.004.51萬165.39億46.44億35.57億9.99億-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
35TKKDKasikorn BK TH SDR1to1
6.4900.0000.00%0.000.00153.77億147.03億23.69億22.66億+1.56%+9.63%+8.17%+8.53%+4.68%+42.16%+3.67%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68新加坡交易所
13.280-0.090-0.67%41.52萬548.69萬142.16億107.69億10.71億8.11億+1.45%+3.83%-1.26%+4.93%+16.25%+48.79%+4.93%
389CI凱德投資
2.760+0.020+0.73%262.80萬725.92萬137.69億63.15億49.89億22.88億+3.76%+5.34%+7.81%+5.34%-11.54%+7.85%+5.34%
39Y92泰國釀酒
0.515+0.005+0.98%994.88萬507.54萬129.42億37.25億251.30億72.34億-0.96%+0.98%0.00%-2.02%+2.69%+10.18%-2.02%
40BN4吉寶有限公司
6.860-0.040-0.58%87.58萬600.51萬124.50億97.61億18.15億14.23億0.00%+3.00%0.00%+0.29%+2.69%-1.49%+0.29%
41G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96勝科工業
6.440+0.100+1.58%95.22萬609.46萬114.63億55.85億17.80億8.67億+1.26%+8.05%+5.75%+16.67%+15.62%+22.64%+16.67%
43J36怡和控股
43.320+0.960+2.27%7.10萬303.28萬110.38億101.54億2.55億2.34億+2.56%+4.54%+12.85%+9.87%+12.28%+22.65%+9.87%
44C07怡和合發
26.200-0.220-0.83%9800.0025.73萬103.55億14.74億3.95億5625.23萬-0.38%+2.34%-1.73%-7.52%-3.85%+14.93%-7.52%
45H78置地控股
4.480+0.160+3.70%167.01萬751.79萬98.86億46.06億22.07億10.28億+4.43%+6.11%+3.06%+4.68%+18.53%+54.32%+4.68%
46BS6揚子江船業
2.330-0.040-1.69%450.32萬1059.63萬92.05億59.29億39.51億25.44億-5.67%+1.75%-2.10%-22.07%-6.43%+31.53%-22.07%
47G13雲頂新加坡
0.740-0.010-1.33%2207.40萬1639.39萬89.41億42.00億120.82億56.76億-3.27%+1.37%+1.37%-3.27%-16.38%-12.36%-3.27%
48NIO蔚來
3.920-0.080-2.00%3.92萬15.19萬81.95億81.81億20.90億20.87億-15.88%-17.47%-14.22%-13.08%-43.02%-18.67%-13.08%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
2.080-0.030-1.42%617.35萬1289.21萬70.41億42.32億33.85億20.34億-3.70%-0.48%-1.42%+0.48%+4.52%+31.65%+0.48%