序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股46.470-0.110-0.24%289.23萬1.35億1322.52億946.80億28.46億20.37億+2.56%+5.02%+1.24%+6.29%+23.72%+50.24%+6.29%
2U11大華銀行38.090-0.170-0.44%345.51萬1.32億636.68億447.17億16.72億11.74億+0.37%+3.76%-0.29%+4.84%+19.55%+37.64%+4.84%
3O39華僑銀行17.300-0.080-0.46%500.78萬8697.31萬777.41億560.51億44.94億32.40億+1.88%+4.98%+0.52%+3.65%+16.19%+36.35%+3.65%
4YF8YZJ Fin Hldg0.795+0.010+1.27%9725.97萬7756.85萬27.67億15.07億34.80億18.96億+9.66%+20.45%+33.61%+91.57%+96.30%+165.90%+91.57%
5Z74新電信3.430+0.030+0.88%1791.30萬6139.42萬566.00億274.43億165.01億80.01億+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
6S63新科工程6.790+0.060+0.89%689.10萬4666.04萬212.00億102.37億31.22億15.08億+2.57%+9.34%+25.51%+45.71%+46.05%+75.31%+45.71%
7BS6揚子江船業2.370-0.030-1.25%1725.08萬4105.82萬93.63億60.30億39.51億25.44億-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
8S68新加坡交易所13.370+0.120+0.91%265.77萬3547.69萬143.13億108.42億10.71億8.11億+2.14%+4.53%-0.59%+5.64%+17.04%+49.80%+5.64%
95E2海庭2.110-0.030-1.40%1415.93萬3000.80萬71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
10S08新郵政0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
11S59新航工程2.180-0.050-2.24%1043.55萬2282.46萬24.38億5.29億11.19億2.43億-6.84%-6.03%-8.79%-8.02%-9.91%-0.25%-8.02%
12C6L新加坡航空公司6.7900.0000.00%322.22萬2188.51萬201.89億93.54億29.73億13.78億-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%
139CI凱德投資2.740-0.030-1.08%784.23萬2158.07萬136.69億62.64億49.89億22.86億+3.01%+4.58%+7.03%+4.58%-12.18%+7.07%+4.58%
14G13雲頂新加坡0.750-0.005-0.66%2515.87萬1902.40萬90.62億42.48億120.82億56.64億-1.96%+2.74%+2.74%-1.96%-15.25%-11.18%-1.96%
15BN4吉寶有限公司6.9000.0000.00%262.73萬1815.83萬125.22億98.18億18.15億14.23億+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
16S58新翔集團3.0800.0000.00%560.13萬1730.70萬45.94億27.43億14.92億8.91億+0.98%+1.65%+1.32%-15.38%-19.27%+19.48%-15.38%
17C52康福德高企業1.460-0.010-0.68%1173.77萬1712.35萬31.63億31.15億21.66億21.34億+0.69%+2.10%+5.04%-1.35%-2.01%+9.73%-1.35%
18H78置地控股4.320-0.090-2.04%357.00萬1548.21萬95.33億44.41億22.07億10.28億+0.70%+2.32%-0.62%+0.94%+14.30%+48.81%+0.94%
19F34豐益國際3.350+0.020+0.60%410.78萬1377.51萬209.13億58.21億62.43億17.38億+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
20U96勝科工業6.340-0.030-0.47%209.88萬1333.53萬112.85億55.01億17.80億8.68億-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
21J36怡和控股42.360-0.380-0.89%28.11萬1190.36萬107.94億99.29億2.55億2.34億+0.28%+2.22%+10.34%+7.44%+9.79%+19.94%+7.44%
22V03創業公司12.350-0.040-0.32%94.05萬1162.73萬35.70億32.65億2.89億2.64億-2.99%-0.72%-1.98%-6.08%-11.02%-8.68%-6.08%
23U14華業集團5.910+0.010+0.17%192.15萬1135.22萬49.94億18.88億8.45億3.19億+2.07%+2.43%+9.44%+14.53%+5.72%+6.41%+14.53%
24Y92泰國釀酒0.510-0.005-0.97%2119.60萬1081.77萬128.17億36.89億251.30億72.34億-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
25CJLU網聯寬頻信託0.880+0.010+1.15%719.74萬632.26萬34.29億25.53億38.97億29.01億+1.73%+1.15%+2.92%+1.15%-0.33%+9.44%+1.15%
26C09城市發展5.010-0.020-0.40%122.78萬615.57萬44.76億20.75億8.93億4.14億-0.60%-0.79%-2.15%-2.15%-7.90%-12.42%-1.96%
27AIY奕豐集團7.420-0.030-0.40%76.95萬571.30萬22.14億13.23億2.98億1.78億-1.46%-0.93%-13.72%+0.13%-0.73%+12.31%+0.13%
28H22豐隆亞洲1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
29OU8勝捷企業1.250+0.070+5.93%422.11萬520.52萬10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
30A7RU吉寶基礎設施信託0.425+0.005+1.19%1086.23萬457.88萬25.86億22.79億60.85億53.62億0.00%-1.16%-3.41%-2.86%-4.97%-4.64%-2.86%
31RE4天然煤礦集團0.330+0.005+1.54%1235.58萬400.34萬4.67億2.08億14.14億6.31億+4.76%+6.45%+26.92%+11.86%+12.72%-1.65%+11.86%
32EB5益資源1.750+0.030+1.74%229.47萬396.51萬27.11億7.27億15.49億4.16億+8.02%+5.42%+19.86%+17.45%+19.05%+34.29%+17.45%
33A26金光置地0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
34ACV輝盛國際信託0.595+0.010+1.71%646.85萬384.60萬11.46億4.26億19.26億7.16億+3.48%+4.39%+14.42%+1.71%+31.49%+36.18%+1.71%
355WHREX國際0.138-0.001-0.72%2264.97萬312.23萬1.80億9508.22萬13.02億6.89億-5.48%-4.17%-17.86%+14.05%+3.76%+6.15%+14.05%
36AWX永科1.3200.0000.00%198.60萬262.42萬4.13億3.30億3.13億2.50億-0.75%-2.94%0.00%-8.33%-8.33%-39.12%-8.33%
37NS8U和記港口信託(USD)0.168-0.001-0.59%1554.80萬261.40萬14.63億8.13億87.11億48.39億-1.18%-2.89%+1.82%+8.53%+16.34%+48.78%+8.53%
38E3B偉合0.520+0.005+0.97%503.42萬258.02萬4.78億2.41億9.19億4.64億+2.97%+13.04%+9.47%+23.81%+48.57%+194.65%+23.81%
39D01牛奶國際控股2.390-0.050-2.05%105.90萬254.96萬32.35億32.34億13.54億13.53億+6.22%+8.55%+11.50%+6.67%+11.50%+16.74%+6.67%
40S3N傲凱國際0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
41C07怡和合發26.420-0.080-0.30%8.73萬230.54萬104.42億15.90億3.95億6016.48萬+0.46%+3.20%-0.90%-6.74%-3.05%+15.89%-6.74%
42558UMS控股1.110-0.010-0.89%181.12萬201.45萬7.88億6.29億7.10億5.66億-0.89%-0.89%+8.82%+7.77%+4.77%-13.92%+7.77%
43BSL萊佛士醫療0.995+0.005+0.51%189.08萬186.84萬18.43億7.80億18.52億7.84億-2.45%+1.02%+7.57%+17.06%+10.56%-2.07%+17.06%
44NIO蔚來4.000-0.290-6.76%45.59萬183.34萬83.62億83.48億20.90億20.87億-14.16%-15.79%-12.47%-11.31%-41.86%-17.01%-11.31%
45BN2鴻通電子0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
46H02虎豹企業13.210-0.080-0.60%12.54萬165.44萬29.24億18.03億2.21億1.36億+2.01%+3.53%+3.93%+18.48%+21.08%+42.07%+18.48%
47E5H金光農業資源0.2700.0000.00%589.11萬158.91萬34.24億16.93億126.82億62.69億+1.89%+5.88%+8.00%+1.89%-1.82%+2.32%+1.89%
48CC3星和1.1800.0000.00%130.86萬154.61萬20.32億6.61億17.22億5.60億0.00%0.00%-1.67%-2.48%-4.07%+6.00%-2.48%
49AP4立合斯頓0.930-0.005-0.53%163.11萬152.30萬13.78億4.89億14.82億5.25億+0.54%-1.06%-6.76%-13.60%+6.47%+18.19%-13.60%
50Z25仁恆置地集團0.500-0.010-1.96%299.19萬151.16萬9.66億2.53億19.32億5.05億0.00%0.00%-8.26%-24.24%-33.77%+3.09%-24.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
46.470-0.110-0.24%289.23萬1.35億1322.52億946.80億28.46億20.37億+2.56%+5.02%+1.24%+6.29%+23.72%+50.24%+6.29%
1558UMS控股
1.110-0.010-0.89%181.12萬201.45萬7.88億6.29億7.10億5.66億-0.89%-0.89%+8.82%+7.77%+4.77%-13.92%+7.77%
2U11大華銀行
38.090-0.170-0.44%345.51萬1.32億636.68億447.17億16.72億11.74億+0.37%+3.76%-0.29%+4.84%+19.55%+37.64%+4.84%
3O39華僑銀行
17.300-0.080-0.46%500.78萬8697.31萬777.41億560.51億44.94億32.40億+1.88%+4.98%+0.52%+3.65%+16.19%+36.35%+3.65%
4YF8YZJ Fin Hldg
0.795+0.010+1.27%9725.97萬7756.85萬27.67億15.07億34.80億18.96億+9.66%+20.45%+33.61%+91.57%+96.30%+165.90%+91.57%
5Z74新電信
3.430+0.030+0.88%1791.30萬6139.42萬566.00億274.43億165.01億80.01億+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
6S63新科工程
6.790+0.060+0.89%689.10萬4666.04萬212.00億102.37億31.22億15.08億+2.57%+9.34%+25.51%+45.71%+46.05%+75.31%+45.71%
7BS6揚子江船業
2.370-0.030-1.25%1725.08萬4105.82萬93.63億60.30億39.51億25.44億-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
8S68新加坡交易所
13.370+0.120+0.91%265.77萬3547.69萬143.13億108.42億10.71億8.11億+2.14%+4.53%-0.59%+5.64%+17.04%+49.80%+5.64%
95E2海庭
2.110-0.030-1.40%1415.93萬3000.80萬71.42億42.93億33.85億20.34億-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
10S08新郵政
0.615+0.030+5.13%4115.74萬2505.99萬13.84億9.00億22.50億14.64億+8.85%+10.81%+9.82%+16.04%+31.72%+49.30%+16.04%
11S59新航工程
2.180-0.050-2.24%1043.55萬2282.46萬24.38億5.29億11.19億2.43億-6.84%-6.03%-8.79%-8.02%-9.91%-0.25%-8.02%
12C6L新加坡航空公司
6.7900.0000.00%322.22萬2188.51萬201.89億93.54億29.73億13.78億-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%
139CI凱德投資
2.740-0.030-1.08%784.23萬2158.07萬136.69億62.64億49.89億22.86億+3.01%+4.58%+7.03%+4.58%-12.18%+7.07%+4.58%
14G13雲頂新加坡
0.750-0.005-0.66%2515.87萬1902.40萬90.62億42.48億120.82億56.64億-1.96%+2.74%+2.74%-1.96%-15.25%-11.18%-1.96%
15BN4吉寶有限公司
6.9000.0000.00%262.73萬1815.83萬125.22億98.18億18.15億14.23億+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
16S58新翔集團
3.0800.0000.00%560.13萬1730.70萬45.94億27.43億14.92億8.91億+0.98%+1.65%+1.32%-15.38%-19.27%+19.48%-15.38%
17C52康福德高企業
1.460-0.010-0.68%1173.77萬1712.35萬31.63億31.15億21.66億21.34億+0.69%+2.10%+5.04%-1.35%-2.01%+9.73%-1.35%
18H78置地控股
4.320-0.090-2.04%357.00萬1548.21萬95.33億44.41億22.07億10.28億+0.70%+2.32%-0.62%+0.94%+14.30%+48.81%+0.94%
19F34豐益國際
3.350+0.020+0.60%410.78萬1377.51萬209.13億58.21億62.43億17.38億+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
20U96勝科工業
6.340-0.030-0.47%209.88萬1333.53萬112.85億55.01億17.80億8.68億-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
21J36怡和控股
42.360-0.380-0.89%28.11萬1190.36萬107.94億99.29億2.55億2.34億+0.28%+2.22%+10.34%+7.44%+9.79%+19.94%+7.44%
22V03創業公司
12.350-0.040-0.32%94.05萬1162.73萬35.70億32.65億2.89億2.64億-2.99%-0.72%-1.98%-6.08%-11.02%-8.68%-6.08%
23U14華業集團
5.910+0.010+0.17%192.15萬1135.22萬49.94億18.88億8.45億3.19億+2.07%+2.43%+9.44%+14.53%+5.72%+6.41%+14.53%
24Y92泰國釀酒
0.510-0.005-0.97%2119.60萬1081.77萬128.17億36.89億251.30億72.34億-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
25CJLU網聯寬頻信託
0.880+0.010+1.15%719.74萬632.26萬34.29億25.53億38.97億29.01億+1.73%+1.15%+2.92%+1.15%-0.33%+9.44%+1.15%
26C09城市發展
5.010-0.020-0.40%122.78萬615.57萬44.76億20.75億8.93億4.14億-0.60%-0.79%-2.15%-2.15%-7.90%-12.42%-1.96%
27AIY奕豐集團
7.420-0.030-0.40%76.95萬571.30萬22.14億13.23億2.98億1.78億-1.46%-0.93%-13.72%+0.13%-0.73%+12.31%+0.13%
28H22豐隆亞洲
1.270+0.060+4.96%443.43萬554.49萬9.50億1.95億7.48億1.54億+24.51%+23.30%+38.80%+39.56%+53.94%+119.63%+39.56%
29OU8勝捷企業
1.250+0.070+5.93%422.11萬520.52萬10.51億2.77億8.41億2.21億+11.61%+17.92%+26.26%+30.21%+59.24%+209.58%+30.21%
30A7RU吉寶基礎設施信託
0.425+0.005+1.19%1086.23萬457.88萬25.86億22.79億60.85億53.62億0.00%-1.16%-3.41%-2.86%-4.97%-4.64%-2.86%
31RE4天然煤礦集團
0.330+0.005+1.54%1235.58萬400.34萬4.67億2.08億14.14億6.31億+4.76%+6.45%+26.92%+11.86%+12.72%-1.65%+11.86%
32EB5益資源
1.750+0.030+1.74%229.47萬396.51萬27.11億7.27億15.49億4.16億+8.02%+5.42%+19.86%+17.45%+19.05%+34.29%+17.45%
33A26金光置地
0.320+0.045+16.36%1193.01萬392.69萬13.62億3.92億42.55億12.26億+23.08%+25.49%+14.29%+1.59%+6.67%+87.75%+3.23%
34ACV輝盛國際信託
0.595+0.010+1.71%646.85萬384.60萬11.46億4.26億19.26億7.16億+3.48%+4.39%+14.42%+1.71%+31.49%+36.18%+1.71%
355WHREX國際
0.138-0.001-0.72%2264.97萬312.23萬1.80億9508.22萬13.02億6.89億-5.48%-4.17%-17.86%+14.05%+3.76%+6.15%+14.05%
36AWX永科
1.3200.0000.00%198.60萬262.42萬4.13億3.30億3.13億2.50億-0.75%-2.94%0.00%-8.33%-8.33%-39.12%-8.33%
37NS8U和記港口信託(USD)
0.168-0.001-0.59%1554.80萬261.40萬14.63億8.13億87.11億48.39億-1.18%-2.89%+1.82%+8.53%+16.34%+48.78%+8.53%
38E3B偉合
0.520+0.005+0.97%503.42萬258.02萬4.78億2.41億9.19億4.64億+2.97%+13.04%+9.47%+23.81%+48.57%+194.65%+23.81%
39D01牛奶國際控股
2.390-0.050-2.05%105.90萬254.96萬32.35億32.34億13.54億13.53億+6.22%+8.55%+11.50%+6.67%+11.50%+16.74%+6.67%
40S3N傲凱國際
0.045+0.004+9.76%5356.24萬230.82萬5078.96萬1843.83萬11.29億4.10億0.00%+12.50%+60.71%+66.67%+275.00%+114.29%+66.67%
41C07怡和合發
26.420-0.080-0.30%8.73萬230.54萬104.42億15.90億3.95億6016.48萬+0.46%+3.20%-0.90%-6.74%-3.05%+15.89%-6.74%
42558UMS控股
1.110-0.010-0.89%181.12萬201.45萬7.88億6.29億7.10億5.66億-0.89%-0.89%+8.82%+7.77%+4.77%-13.92%+7.77%
43BSL萊佛士醫療
0.995+0.005+0.51%189.08萬186.84萬18.43億7.80億18.52億7.84億-2.45%+1.02%+7.57%+17.06%+10.56%-2.07%+17.06%
44NIO蔚來
4.000-0.290-6.76%45.59萬183.34萬83.62億83.48億20.90億20.87億-14.16%-15.79%-12.47%-11.31%-41.86%-17.01%-11.31%
45BN2鴻通電子
0.695+0.035+5.30%255.70萬174.74萬2.85億1.91億4.10億2.75億+5.30%+4.51%0.00%+12.10%+10.11%+28.37%+12.10%
46H02虎豹企業
13.210-0.080-0.60%12.54萬165.44萬29.24億18.03億2.21億1.36億+2.01%+3.53%+3.93%+18.48%+21.08%+42.07%+18.48%
47E5H金光農業資源
0.2700.0000.00%589.11萬158.91萬34.24億16.93億126.82億62.69億+1.89%+5.88%+8.00%+1.89%-1.82%+2.32%+1.89%
48CC3星和
1.1800.0000.00%130.86萬154.61萬20.32億6.61億17.22億5.60億0.00%0.00%-1.67%-2.48%-4.07%+6.00%-2.48%
49AP4立合斯頓
0.930-0.005-0.53%163.11萬152.30萬13.78億4.89億14.82億5.25億+0.54%-1.06%-6.76%-13.60%+6.47%+18.19%-13.60%
50Z25仁恆置地集團
0.500-0.010-1.96%299.19萬151.16萬9.66億2.53億19.32億5.05億0.00%0.00%-8.26%-24.24%-33.77%+3.09%-24.24%