序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股45.460-0.070-0.15%64.93萬2951.24萬1293.78億918.17億28.46億20.20億-2.59%-1.26%+2.57%+2.71%+23.47%+58.55%+3.98%
2BS6揚子江船業2.430+0.090+3.85%681.66萬1651.94萬96.00億61.83億39.51億25.44億-9.33%-24.06%-20.85%-7.95%-0.82%+48.02%-18.73%
3O39華僑銀行17.1700.0000.00%62.84萬1079.12萬772.00億556.15億44.96億32.39億-0.23%-3.81%0.00%+4.89%+13.11%+40.43%+2.88%
4U11大華銀行38.290+0.090+0.24%27.61萬1058.79萬640.03億449.51億16.72億11.74億-0.39%-0.75%+2.93%+3.07%+19.43%+44.06%+5.39%
5S63新科工程5.930-0.100-1.66%143.03萬856.97萬184.70億89.46億31.15億15.09億+17.19%+16.05%+23.03%+29.48%+32.35%+57.01%+27.25%
6G13雲頂新加坡0.715+0.010+1.42%1019.45萬723.82萬86.39億40.51億120.82億56.66億-2.72%-7.74%-3.38%-9.49%-13.33%-16.27%-6.54%
7Z74新電信3.400+0.020+0.59%200.87萬679.82萬561.05億272.03億165.01億80.01億+2.41%+0.89%+5.92%+8.97%+6.27%+55.34%+10.39%
8C09城市發展5.100+0.130+2.62%132.90萬674.11萬45.56億21.13億8.93億4.14億+1.80%+0.79%+0.99%-2.30%-2.67%-8.49%-0.20%
9C6L新加坡航空公司6.800-0.020-0.29%57.65萬392.40萬202.18億93.65億29.73億13.77億+1.19%+5.75%+7.26%+7.09%+8.80%+14.89%+5.59%
10C52康福德高企業1.4400.0000.00%258.49萬372.23萬31.19億30.72億21.66億21.34億+3.60%+5.11%+2.86%-4.00%-2.70%+11.41%-2.70%
115E2海庭2.130+0.030+1.43%138.76萬295.02萬72.12億44.73億33.86億21.00億-3.18%-16.47%-0.93%+4.41%+34.81%+19.66%+2.90%
12S68新加坡交易所13.170-0.030-0.23%21.71萬286.37萬141.01億106.88億10.71億8.12億-0.45%+3.62%+6.66%+3.17%+14.51%+45.66%+4.06%
13C07怡和合發25.530-0.370-1.43%10.41萬267.02萬100.90億15.36億3.95億6017.48萬-4.24%-3.22%-6.59%-12.96%-4.02%+10.62%-9.88%
14U96勝科工業6.190-0.060-0.96%41.28萬256.32萬110.19億54.24億17.80億8.76億+5.27%+9.95%+14.84%+9.56%+22.82%+26.80%+12.14%
159CI凱德投資2.5900.0000.00%98.19萬253.63萬129.21億59.09億49.89億22.81億+3.60%+4.44%+5.71%-6.16%-9.12%+2.74%-1.15%
16U14華業集團5.610+0.030+0.54%38.09萬214.00萬47.40億25.50億8.45億4.55億+3.51%+9.78%+11.31%+5.06%+3.51%+3.72%+8.72%
17S58新翔集團3.100+0.020+0.65%52.69萬163.46萬46.24億27.61億14.92億8.91億-0.32%-6.34%-4.62%-18.42%-16.34%+20.72%-14.84%
18EB5益資源1.610+0.020+1.26%97.13萬155.37萬24.94億6.69億15.49億4.16億+11.81%+12.59%+11.81%+4.55%+13.38%+26.31%+8.05%
19BN4吉寶有限公司6.800+0.020+0.29%19.53萬132.79萬122.82億96.85億18.06億14.24億+0.29%-0.73%+1.80%-1.02%+11.11%+0.81%-0.58%
20Y92泰國釀酒0.520+0.005+0.97%251.07萬130.51萬130.68億37.60億251.30億72.31億0.00%+4.00%+1.73%-5.41%+2.70%+7.95%-1.07%
21J36怡和控股39.140-0.810-2.03%2.94萬116.15萬99.73億91.75億2.55億2.34億-2.71%-4.19%-0.23%-13.96%+8.27%+6.26%-4.47%
22V03創業公司12.460-0.080-0.64%7.82萬97.51萬36.02億32.98億2.89億2.65億-2.27%-3.11%+0.40%-5.32%-8.85%-6.63%-5.25%
23558UMS控股1.120+0.020+1.82%82.00萬90.93萬7.96億6.34億7.11億5.66億+5.66%+4.67%+7.69%+8.74%+17.70%-14.41%+8.74%
24Z25仁恆置地集團0.475-0.010-2.06%187.72萬88.92萬9.17億2.40億19.32億5.05億-22.76%-21.49%-17.39%-33.10%+23.38%+7.95%-28.03%
25H78置地控股4.440-0.060-1.33%19.38萬86.53萬97.97億45.65億22.07億10.28億-4.10%+1.14%+2.78%-5.33%+19.68%+53.30%-0.22%
26BSL萊佛士醫療0.975+0.010+1.04%82.95萬80.47萬18.12億7.69億18.58億7.89億+5.98%+18.18%+16.77%+11.43%+8.94%-0.20%+14.71%
27YF8YZJ Fin Hldg0.645+0.005+0.78%123.49萬79.18萬22.45億12.23億34.80億18.96億+11.21%+20.56%+37.23%+61.25%+89.71%+115.73%+55.42%
28AIY奕豐集團8.260-0.030-0.36%8.40萬69.32萬24.64億14.73億2.98億1.78億-3.73%+0.73%+8.83%+4.82%+19.44%+18.11%+11.47%
29AWX永科1.330+0.030+2.31%48.08萬63.55萬4.16億3.33億3.13億2.50億-8.28%-15.29%-8.28%-4.32%+8.13%-42.59%-7.64%
30F34豐益國際3.220-0.010-0.31%17.11萬55.20萬201.02億55.95億62.43億17.38億+1.90%+1.26%-0.92%+3.87%+4.21%+2.14%+3.87%
31VC2Olam Group0.955+0.015+1.60%55.57萬53.08萬36.22億7.99億37.93億8.37億-12.39%-16.96%-15.49%-22.98%-14.73%+0.46%-21.72%
32HYDDBYD HK SDR 10to15.990+0.060+1.01%7.28萬44.01萬174.27億112.26億29.09億18.74億-11.13%-6.84%+21.75%+32.82%+18.61%+18.61%+27.72%
33E3B偉合0.415+0.005+1.22%96.04萬40.23萬3.81億1.93億9.19億4.64億-19.42%-23.85%-15.31%-13.54%+50.91%+121.75%-1.19%
34RE4天然煤礦集團0.2650.0000.00%137.60萬35.80萬3.75億1.67億14.14億6.31億0.00%-1.85%-1.85%-1.11%+8.99%-23.22%-10.17%
35S08新郵政0.555+0.005+0.91%63.68萬35.36萬12.49億8.13億22.50億14.64億-3.48%-0.89%0.00%-5.93%+25.55%+46.99%+4.72%
365WHREX國際0.1610.0000.00%186.45萬29.82萬2.10億1.11億13.02億6.89億-9.04%-26.82%+6.62%+31.97%+65.98%+17.52%+33.06%
37E28福根集團1.070+0.030+2.88%27.33萬28.97萬4.57億3.04億4.27億2.85億0.00%-4.46%-2.73%-10.08%-10.08%-35.30%-5.31%
38J85城市酒店信託0.790+0.005+0.64%31.66萬24.90萬9.95億8.05億12.59億10.19億-1.86%-3.07%-4.24%-7.68%-13.08%-12.47%-5.00%
391MZ南昌0.510+0.020+4.08%48.24萬24.37萬2.00億1.15億3.92億2.26億-13.56%-6.42%+8.51%+21.43%+52.24%-98.72%+22.89%
40Q5T遠東酒店信託0.540+0.005+0.93%45.53萬24.36萬10.87億4.23億20.13億7.84億-2.70%-5.26%-7.51%-9.75%-11.18%-4.49%-8.27%
41OV8昇菘1.6400.0000.00%12.70萬20.94萬24.66億10.50億15.04億6.40億+0.61%-0.61%-0.61%-0.61%+9.33%+12.48%0.00%
42A7RU吉寶基礎設施信託0.4300.0000.00%45.42萬19.47萬26.16億18.30億60.83億42.55億-2.27%-3.37%-1.71%-2.79%-1.71%-4.50%-1.71%
43T13常青石油及天然氣0.154-0.002-1.28%123.60萬19.12萬1.29億4085.90萬8.35億2.65億-9.94%-22.61%-6.10%-8.33%+7.69%-3.75%-3.14%
4443FAcroMeta0.032-0.001-3.03%559.81萬18.29萬1086.68萬144.00萬3.40億4500.04萬-8.57%-17.95%0.00%+6.67%+28.00%-11.11%+14.29%
45D01牛奶國際控股2.150+0.010+0.47%7.98萬17.19萬29.10億29.10億13.54億13.53億-2.71%-4.87%-8.12%-11.89%+18.13%+11.55%-6.93%
46NS8U和記港口信託(USD)0.1670.0000.00%92.68萬15.51萬14.55億8.08億87.11億48.39億+0.60%+4.38%+11.98%+10.58%+39.32%+42.25%+7.89%
47AP4立合斯頓0.9650.0000.00%14.54萬14.05萬14.30億5.07億14.82億5.25億-2.53%-2.53%-8.10%-11.47%+11.88%+54.58%-11.47%
48544CSE 環球0.4550.0000.00%29.38萬13.23萬3.21億2.23億7.06億4.89億-2.15%-2.15%+2.25%-5.21%+5.81%+13.90%+9.64%
49H30鴻福實業0.8050.0000.00%14.57萬11.79萬6.60億2.19億8.19億2.72億+0.63%-1.23%0.00%-4.73%-1.83%-0.03%-1.83%
50H02虎豹企業12.800+0.110+0.87%9000.0011.47萬28.34億17.47億2.21億1.36億-0.47%+8.75%+11.69%+12.48%+19.40%+37.38%+14.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
45.460-0.070-0.15%64.93萬2951.24萬1293.78億918.17億28.46億20.20億-2.59%-1.26%+2.57%+2.71%+23.47%+58.55%+3.98%
1HYDDBYD HK SDR 10to1
5.990+0.060+1.01%7.28萬44.01萬174.27億112.26億29.09億18.74億-11.13%-6.84%+21.75%+32.82%+18.61%+18.61%+27.72%
2BS6揚子江船業
2.430+0.090+3.85%681.66萬1651.94萬96.00億61.83億39.51億25.44億-9.33%-24.06%-20.85%-7.95%-0.82%+48.02%-18.73%
3O39華僑銀行
17.1700.0000.00%62.84萬1079.12萬772.00億556.15億44.96億32.39億-0.23%-3.81%0.00%+4.89%+13.11%+40.43%+2.88%
4U11大華銀行
38.290+0.090+0.24%27.61萬1058.79萬640.03億449.51億16.72億11.74億-0.39%-0.75%+2.93%+3.07%+19.43%+44.06%+5.39%
5S63新科工程
5.930-0.100-1.66%143.03萬856.97萬184.70億89.46億31.15億15.09億+17.19%+16.05%+23.03%+29.48%+32.35%+57.01%+27.25%
6G13雲頂新加坡
0.715+0.010+1.42%1019.45萬723.82萬86.39億40.51億120.82億56.66億-2.72%-7.74%-3.38%-9.49%-13.33%-16.27%-6.54%
7Z74新電信
3.400+0.020+0.59%200.87萬679.82萬561.05億272.03億165.01億80.01億+2.41%+0.89%+5.92%+8.97%+6.27%+55.34%+10.39%
8C09城市發展
5.100+0.130+2.62%132.90萬674.11萬45.56億21.13億8.93億4.14億+1.80%+0.79%+0.99%-2.30%-2.67%-8.49%-0.20%
9C6L新加坡航空公司
6.800-0.020-0.29%57.65萬392.40萬202.18億93.65億29.73億13.77億+1.19%+5.75%+7.26%+7.09%+8.80%+14.89%+5.59%
10C52康福德高企業
1.4400.0000.00%258.49萬372.23萬31.19億30.72億21.66億21.34億+3.60%+5.11%+2.86%-4.00%-2.70%+11.41%-2.70%
115E2海庭
2.130+0.030+1.43%138.76萬295.02萬72.12億44.73億33.86億21.00億-3.18%-16.47%-0.93%+4.41%+34.81%+19.66%+2.90%
12S68新加坡交易所
13.170-0.030-0.23%21.71萬286.37萬141.01億106.88億10.71億8.12億-0.45%+3.62%+6.66%+3.17%+14.51%+45.66%+4.06%
13C07怡和合發
25.530-0.370-1.43%10.41萬267.02萬100.90億15.36億3.95億6017.48萬-4.24%-3.22%-6.59%-12.96%-4.02%+10.62%-9.88%
14U96勝科工業
6.190-0.060-0.96%41.28萬256.32萬110.19億54.24億17.80億8.76億+5.27%+9.95%+14.84%+9.56%+22.82%+26.80%+12.14%
159CI凱德投資
2.5900.0000.00%98.19萬253.63萬129.21億59.09億49.89億22.81億+3.60%+4.44%+5.71%-6.16%-9.12%+2.74%-1.15%
16U14華業集團
5.610+0.030+0.54%38.09萬214.00萬47.40億25.50億8.45億4.55億+3.51%+9.78%+11.31%+5.06%+3.51%+3.72%+8.72%
17S58新翔集團
3.100+0.020+0.65%52.69萬163.46萬46.24億27.61億14.92億8.91億-0.32%-6.34%-4.62%-18.42%-16.34%+20.72%-14.84%
18EB5益資源
1.610+0.020+1.26%97.13萬155.37萬24.94億6.69億15.49億4.16億+11.81%+12.59%+11.81%+4.55%+13.38%+26.31%+8.05%
19BN4吉寶有限公司
6.800+0.020+0.29%19.53萬132.79萬122.82億96.85億18.06億14.24億+0.29%-0.73%+1.80%-1.02%+11.11%+0.81%-0.58%
20Y92泰國釀酒
0.520+0.005+0.97%251.07萬130.51萬130.68億37.60億251.30億72.31億0.00%+4.00%+1.73%-5.41%+2.70%+7.95%-1.07%
21J36怡和控股
39.140-0.810-2.03%2.94萬116.15萬99.73億91.75億2.55億2.34億-2.71%-4.19%-0.23%-13.96%+8.27%+6.26%-4.47%
22V03創業公司
12.460-0.080-0.64%7.82萬97.51萬36.02億32.98億2.89億2.65億-2.27%-3.11%+0.40%-5.32%-8.85%-6.63%-5.25%
23558UMS控股
1.120+0.020+1.82%82.00萬90.93萬7.96億6.34億7.11億5.66億+5.66%+4.67%+7.69%+8.74%+17.70%-14.41%+8.74%
24Z25仁恆置地集團
0.475-0.010-2.06%187.72萬88.92萬9.17億2.40億19.32億5.05億-22.76%-21.49%-17.39%-33.10%+23.38%+7.95%-28.03%
25H78置地控股
4.440-0.060-1.33%19.38萬86.53萬97.97億45.65億22.07億10.28億-4.10%+1.14%+2.78%-5.33%+19.68%+53.30%-0.22%
26BSL萊佛士醫療
0.975+0.010+1.04%82.95萬80.47萬18.12億7.69億18.58億7.89億+5.98%+18.18%+16.77%+11.43%+8.94%-0.20%+14.71%
27YF8YZJ Fin Hldg
0.645+0.005+0.78%123.49萬79.18萬22.45億12.23億34.80億18.96億+11.21%+20.56%+37.23%+61.25%+89.71%+115.73%+55.42%
28AIY奕豐集團
8.260-0.030-0.36%8.40萬69.32萬24.64億14.73億2.98億1.78億-3.73%+0.73%+8.83%+4.82%+19.44%+18.11%+11.47%
29AWX永科
1.330+0.030+2.31%48.08萬63.55萬4.16億3.33億3.13億2.50億-8.28%-15.29%-8.28%-4.32%+8.13%-42.59%-7.64%
30F34豐益國際
3.220-0.010-0.31%17.11萬55.20萬201.02億55.95億62.43億17.38億+1.90%+1.26%-0.92%+3.87%+4.21%+2.14%+3.87%
31VC2Olam Group
0.955+0.015+1.60%55.57萬53.08萬36.22億7.99億37.93億8.37億-12.39%-16.96%-15.49%-22.98%-14.73%+0.46%-21.72%
32HYDDBYD HK SDR 10to1
5.990+0.060+1.01%7.28萬44.01萬174.27億112.26億29.09億18.74億-11.13%-6.84%+21.75%+32.82%+18.61%+18.61%+27.72%
33E3B偉合
0.415+0.005+1.22%96.04萬40.23萬3.81億1.93億9.19億4.64億-19.42%-23.85%-15.31%-13.54%+50.91%+121.75%-1.19%
34RE4天然煤礦集團
0.2650.0000.00%137.60萬35.80萬3.75億1.67億14.14億6.31億0.00%-1.85%-1.85%-1.11%+8.99%-23.22%-10.17%
35S08新郵政
0.555+0.005+0.91%63.68萬35.36萬12.49億8.13億22.50億14.64億-3.48%-0.89%0.00%-5.93%+25.55%+46.99%+4.72%
365WHREX國際
0.1610.0000.00%186.45萬29.82萬2.10億1.11億13.02億6.89億-9.04%-26.82%+6.62%+31.97%+65.98%+17.52%+33.06%
37E28福根集團
1.070+0.030+2.88%27.33萬28.97萬4.57億3.04億4.27億2.85億0.00%-4.46%-2.73%-10.08%-10.08%-35.30%-5.31%
38J85城市酒店信託
0.790+0.005+0.64%31.66萬24.90萬9.95億8.05億12.59億10.19億-1.86%-3.07%-4.24%-7.68%-13.08%-12.47%-5.00%
391MZ南昌
0.510+0.020+4.08%48.24萬24.37萬2.00億1.15億3.92億2.26億-13.56%-6.42%+8.51%+21.43%+52.24%-98.72%+22.89%
40Q5T遠東酒店信託
0.540+0.005+0.93%45.53萬24.36萬10.87億4.23億20.13億7.84億-2.70%-5.26%-7.51%-9.75%-11.18%-4.49%-8.27%
41OV8昇菘
1.6400.0000.00%12.70萬20.94萬24.66億10.50億15.04億6.40億+0.61%-0.61%-0.61%-0.61%+9.33%+12.48%0.00%
42A7RU吉寶基礎設施信託
0.4300.0000.00%45.42萬19.47萬26.16億18.30億60.83億42.55億-2.27%-3.37%-1.71%-2.79%-1.71%-4.50%-1.71%
43T13常青石油及天然氣
0.154-0.002-1.28%123.60萬19.12萬1.29億4085.90萬8.35億2.65億-9.94%-22.61%-6.10%-8.33%+7.69%-3.75%-3.14%
4443FAcroMeta
0.032-0.001-3.03%559.81萬18.29萬1086.68萬144.00萬3.40億4500.04萬-8.57%-17.95%0.00%+6.67%+28.00%-11.11%+14.29%
45D01牛奶國際控股
2.150+0.010+0.47%7.98萬17.19萬29.10億29.10億13.54億13.53億-2.71%-4.87%-8.12%-11.89%+18.13%+11.55%-6.93%
46NS8U和記港口信託(USD)
0.1670.0000.00%92.68萬15.51萬14.55億8.08億87.11億48.39億+0.60%+4.38%+11.98%+10.58%+39.32%+42.25%+7.89%
47AP4立合斯頓
0.9650.0000.00%14.54萬14.05萬14.30億5.07億14.82億5.25億-2.53%-2.53%-8.10%-11.47%+11.88%+54.58%-11.47%
48544CSE 環球
0.4550.0000.00%29.38萬13.23萬3.21億2.23億7.06億4.89億-2.15%-2.15%+2.25%-5.21%+5.81%+13.90%+9.64%
49H30鴻福實業
0.8050.0000.00%14.57萬11.79萬6.60億2.19億8.19億2.72億+0.63%-1.23%0.00%-4.73%-1.83%-0.03%-1.83%
50H02虎豹企業
12.800+0.110+0.87%9000.0011.47萬28.34億17.47億2.21億1.36億-0.47%+8.75%+11.69%+12.48%+19.40%+37.38%+14.80%