序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Z74新電信3.070+0.050+1.66%5792.56萬1.77億506.95億246.22億165.13億80.20億+1.66%+4.78%+13.70%+27.39%+26.86%+22.31%+24.29%
2Z59祐瑪戰略0.116-0.003-2.52%3270.01萬388.03萬2.61億1.44億22.50億12.38億-7.94%+12.62%0.00%+152.17%+84.13%+27.47%+61.11%
3NO4精礪0.585+0.050+9.35%2869.58萬1625.87萬6.12億2.03億10.46億3.46億+14.71%+18.18%+46.25%+47.47%+147.15%+49.35%+79.06%
4PRHLivingstone0.032+0.016+100.00%2612.33萬85.90萬1872.68萬464.68萬5.85億1.45億+68.42%+113.33%+60.00%+3.23%-55.56%-79.46%+6.67%
542F圖騰科技0.018+0.003+20.00%2095.42萬39.58萬2413.78萬1451.72萬13.41億8.07億+28.57%+12.50%+20.00%-18.18%-28.00%-77.78%-48.57%
65E2海庭1.520+0.020+1.33%2057.82萬3092.71萬51.81億32.01億34.09億21.06億+2.70%+9.35%+3.40%-14.61%-27.62%-47.59%-35.59%
7BS6揚子江船業2.410+0.090+3.88%1798.35萬4320.82萬95.21億61.05億39.51億25.33億-0.41%+4.33%-2.82%+43.88%+54.49%+73.38%+77.21%
8RXSPacificRadiance0.040+0.003+8.11%1289.74萬49.97萬5791.97萬1430.48萬14.48億3.58億+21.21%+33.33%+33.33%+11.11%+73.91%-25.93%+42.86%
9579歐聖0.0090.0000.00%1279.40萬11.48萬2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-18.18%0.00%
10S7P速美建築0.080-0.003-3.61%1109.49萬91.72萬1.32億1426.38萬16.45億1.78億-10.11%-10.11%-13.98%+185.71%+110.53%+73.91%+175.86%
11544CSE 環球0.480+0.025+5.49%1083.97萬507.47萬3.33億2.31億6.93億4.81億+6.67%+10.34%+20.00%+17.07%+23.08%+14.97%+15.66%
121MZ南昌0.189+0.018+10.53%1079.97萬192.32萬7413.59萬4114.08萬3.92億2.18億+14.55%+23.53%+21.15%+27.70%-99.53%-99.53%-99.53%
13MZHNanofilm0.880-0.055-5.88%990.88萬890.81萬5.73億2.07億6.51億2.36億-7.85%-3.30%+18.12%+36.08%+20.27%-27.48%-3.48%
14NS8U和記港口信託(USD)0.131+0.002+1.55%925.55萬121.88萬11.41億6.34億87.11億48.39億-0.76%0.00%+0.77%+3.15%-5.88%-25.61%-5.20%
15C6L新加坡航空公司6.990-0.070-0.99%899.64萬6296.33萬208.13億137.71億29.78億19.70億-1.69%-1.13%+2.64%+6.88%+4.80%-1.41%+6.55%
16DU4MERMAID海事0.172-0.003-1.71%838.60萬145.80萬2.43億2.43億14.13億14.13億-3.91%-11.79%-18.10%+23.74%+79.17%+112.35%+81.05%
175WHREX國際0.114-0.001-0.87%779.97萬89.39萬1.48億7854.62萬13.02億6.89億-3.39%-3.39%-7.32%-14.29%-30.06%-38.38%-37.70%
185WFISOTeam0.060+0.001+1.69%764.21萬44.97萬4185.40萬1741.84萬6.98億2.90億+3.45%+5.26%-4.76%+36.36%+42.86%-24.05%+39.53%
191D3LifeBrandz0.002-0.001-33.33%700.00萬1.40萬488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%+100.00%0.00%-33.33%0.00%
20VI2耀華汽車0.082-0.001-1.20%658.15萬50.86萬4834.84萬1660.69萬5.90億2.03億+82.22%+141.18%+156.25%-4.65%-43.84%-62.50%-25.45%
2143B新保安集團0.057+0.002+3.64%641.50萬37.28萬2280.01萬1038.68萬4.00億1.82億+9.62%+11.76%+16.33%-4.39%-5.97%-12.47%-10.41%
225LY馬可波羅海業0.058-0.001-1.69%619.34萬36.23萬2.18億1.26億37.54億21.81億-3.33%-4.92%-7.94%-13.43%+20.83%+11.54%+16.00%
231D5都匯置地0.0030.0000.00%600.00萬1.80萬4829.99萬1046.16萬161.00億34.87億+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
24Y92泰國釀酒0.500-0.005-0.99%596.94萬299.49萬125.64億36.16億251.28億72.32億+1.01%+8.70%+7.53%+6.50%-0.52%-12.68%-0.52%
258L9WDyna-Mac W2410220.430+0.045+11.69%589.56萬244.64萬0.000.000.000.00+22.86%+26.47%+72.00%+115.00%+338.78%+388.64%+388.64%
26F83中遠海運0.150+0.001+0.67%511.82萬76.82萬3.36億1.53億22.39億10.20億-1.96%-0.66%-5.06%+9.49%+7.91%-3.85%+13.64%
27OMKVividthree0.028+0.002+7.69%479.24萬13.54萬1040.23萬341.20萬3.72億1.22億0.00%+16.67%+7.69%-3.45%+16.67%-20.00%-15.15%
28E28福根集團1.390-0.040-2.80%469.00萬660.00萬5.94億3.95億4.27億2.84億-14.20%-13.66%-14.20%-3.95%+3.18%+68.04%+4.73%
29O39華僑銀行15.110-0.050-0.33%423.85萬6402.08萬679.13億489.18億44.95億32.37億-0.72%-0.79%+4.93%+9.10%+21.85%+27.08%+20.11%
30C52康福德高企業1.4000.0000.00%385.02萬541.53萬30.33億29.82億21.66億21.30億+0.72%+2.94%+5.26%-2.94%+3.52%+17.31%+2.76%
31A50傑俐0.050+0.001+2.04%381.00萬19.23萬13.22億1.27億264.41億25.32億0.00%0.00%+2.04%-3.85%-3.85%-16.11%-18.03%
321B0MM2 Asia0.0170.0000.00%367.14萬6.24萬7116.05萬3498.36萬41.86億20.58億-5.56%0.00%-5.56%-19.05%-29.17%-56.41%-45.16%
33G13雲頂新加坡0.850-0.005-0.58%366.78萬312.35萬102.62億48.18億120.73億56.69億-1.73%+0.59%-2.30%-5.56%-13.27%-5.56%-13.27%
3442W紫心集團控股有限公司0.021+0.001+5.00%341.58萬6.83萬3337.53萬2076.90萬15.89億9.89億+5.00%+5.00%0.00%-4.55%-12.50%+5.00%-8.70%
3540VAlset0.026-0.001-3.70%336.99萬8.91萬9081.05萬863.07萬34.93億3.32億-7.14%-7.14%-10.34%+8.33%-7.14%+52.94%-23.53%
36E5H金光農業資源0.2750.0000.00%335.07萬91.42萬34.87億17.24億126.82億62.69億0.00%+1.85%0.00%+4.22%+4.22%+12.76%+8.32%
37CJLU網聯寬頻信託0.840-0.005-0.59%332.42萬279.32萬32.73億24.36億38.97億29.00億0.00%+1.20%+1.82%+2.00%+2.63%+2.82%+3.26%
38R14Eneco Energy0.0100.0000.00%330.00萬3.30萬2312.86萬1533.50萬23.13億15.33億0.00%+11.11%+11.11%+42.86%+25.00%-16.67%+11.11%
39S08新郵政0.440-0.005-1.12%320.87萬141.22萬9.90億6.44億22.50億14.63億-2.22%0.00%0.00%-1.12%+6.02%-11.86%-7.37%
40S58新翔集團3.200-0.015-0.47%305.84萬976.50萬47.84億28.90億14.95億9.03億-1.69%+5.09%+13.68%+27.24%+17.43%+18.30%+17.00%
41D05星展集團控股36.740-0.010-0.03%303.67萬1.12億1044.93億740.77億28.44億20.16億-1.45%-3.70%+2.94%+8.44%+31.49%+31.62%+25.02%
42U96勝科工業4.690+0.060+1.30%302.14萬1408.80萬83.61億40.86億17.83億8.71億-1.47%-2.70%-6.39%-12.50%-16.55%-15.04%-10.33%
431D1飛凡0.134+0.006+4.69%291.55萬38.54萬1.38億1713.51萬10.29億1.28億+10.74%+8.94%-1.47%-23.43%-29.10%-29.10%-28.72%
44QS9G Invacom0.039+0.001+2.63%276.57萬10.70萬1059.48萬728.34萬2.72億1.87億+5.41%+5.41%-2.50%-17.02%-20.41%-2.50%-17.02%
45Q0X立堾集團控股0.054+0.002+3.85%257.60萬13.92萬8131.14萬1869.21萬15.06億3.46億-1.82%-1.82%-3.57%+20.00%+50.00%+63.64%+28.57%
46O9E百盛零售亞洲0.0810.0000.00%251.55萬20.36萬5457.78萬1155.54萬6.74億1.43億+1.25%+3.85%+3.85%+50.00%+42.11%-4.71%+28.57%
479CI凱德投資2.700-0.020-0.74%248.75萬671.25萬136.23億61.84億50.46億22.91億-2.17%+0.75%+1.12%+7.14%-5.26%-16.67%-11.18%
48546美德向邦醫療0.135-0.001-0.74%247.55萬33.30萬7356.30萬6499.75萬5.45億4.81億-2.17%0.00%-4.26%+4.65%-8.16%-5.59%-27.42%
49Q5T遠東酒店信託0.635+0.010+1.60%234.32萬148.91萬12.73億4.99億20.05億7.86億-0.78%+2.42%+0.79%+4.10%+2.70%+5.12%-1.29%
50N32利百0.050+0.002+4.17%232.73萬11.40萬1756.99萬566.53萬3.51億1.13億+2.04%+2.04%-7.41%-9.09%+6.38%-23.08%+8.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Z74新電信
3.070+0.050+1.66%5792.56萬1.77億506.95億246.22億165.13億80.20億+1.66%+4.78%+13.70%+27.39%+26.86%+22.31%+24.29%
2Z59祐瑪戰略
0.116-0.003-2.52%3270.01萬388.03萬2.61億1.44億22.50億12.38億-7.94%+12.62%0.00%+152.17%+84.13%+27.47%+61.11%
3NO4精礪
0.585+0.050+9.35%2869.58萬1625.87萬6.12億2.03億10.46億3.46億+14.71%+18.18%+46.25%+47.47%+147.15%+49.35%+79.06%
4PRHLivingstone
0.032+0.016+100.00%2612.33萬85.90萬1872.68萬464.68萬5.85億1.45億+68.42%+113.33%+60.00%+3.23%-55.56%-79.46%+6.67%
542F圖騰科技
0.018+0.003+20.00%2095.42萬39.58萬2413.78萬1451.72萬13.41億8.07億+28.57%+12.50%+20.00%-18.18%-28.00%-77.78%-48.57%
65E2海庭
1.520+0.020+1.33%2057.82萬3092.71萬51.81億32.01億34.09億21.06億+2.70%+9.35%+3.40%-14.61%-27.62%-47.59%-35.59%
7BS6揚子江船業
2.410+0.090+3.88%1798.35萬4320.82萬95.21億61.05億39.51億25.33億-0.41%+4.33%-2.82%+43.88%+54.49%+73.38%+77.21%
8RXSPacificRadiance
0.040+0.003+8.11%1289.74萬49.97萬5791.97萬1430.48萬14.48億3.58億+21.21%+33.33%+33.33%+11.11%+73.91%-25.93%+42.86%
9579歐聖
0.0090.0000.00%1279.40萬11.48萬2.31億1.28億256.65億142.52億0.00%0.00%0.00%0.00%+12.50%-18.18%0.00%
10S7P速美建築
0.080-0.003-3.61%1109.49萬91.72萬1.32億1426.38萬16.45億1.78億-10.11%-10.11%-13.98%+185.71%+110.53%+73.91%+175.86%
11544CSE 環球
0.480+0.025+5.49%1083.97萬507.47萬3.33億2.31億6.93億4.81億+6.67%+10.34%+20.00%+17.07%+23.08%+14.97%+15.66%
121MZ南昌
0.189+0.018+10.53%1079.97萬192.32萬7413.59萬4114.08萬3.92億2.18億+14.55%+23.53%+21.15%+27.70%-99.53%-99.53%-99.53%
13MZHNanofilm
0.880-0.055-5.88%990.88萬890.81萬5.73億2.07億6.51億2.36億-7.85%-3.30%+18.12%+36.08%+20.27%-27.48%-3.48%
14NS8U和記港口信託(USD)
0.131+0.002+1.55%925.55萬121.88萬11.41億6.34億87.11億48.39億-0.76%0.00%+0.77%+3.15%-5.88%-25.61%-5.20%
15C6L新加坡航空公司
6.990-0.070-0.99%899.64萬6296.33萬208.13億137.71億29.78億19.70億-1.69%-1.13%+2.64%+6.88%+4.80%-1.41%+6.55%
16DU4MERMAID海事
0.172-0.003-1.71%838.60萬145.80萬2.43億2.43億14.13億14.13億-3.91%-11.79%-18.10%+23.74%+79.17%+112.35%+81.05%
175WHREX國際
0.114-0.001-0.87%779.97萬89.39萬1.48億7854.62萬13.02億6.89億-3.39%-3.39%-7.32%-14.29%-30.06%-38.38%-37.70%
185WFISOTeam
0.060+0.001+1.69%764.21萬44.97萬4185.40萬1741.84萬6.98億2.90億+3.45%+5.26%-4.76%+36.36%+42.86%-24.05%+39.53%
191D3LifeBrandz
0.002-0.001-33.33%700.00萬1.40萬488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%+100.00%0.00%-33.33%0.00%
20VI2耀華汽車
0.082-0.001-1.20%658.15萬50.86萬4834.84萬1660.69萬5.90億2.03億+82.22%+141.18%+156.25%-4.65%-43.84%-62.50%-25.45%
2143B新保安集團
0.057+0.002+3.64%641.50萬37.28萬2280.01萬1038.68萬4.00億1.82億+9.62%+11.76%+16.33%-4.39%-5.97%-12.47%-10.41%
225LY馬可波羅海業
0.058-0.001-1.69%619.34萬36.23萬2.18億1.26億37.54億21.81億-3.33%-4.92%-7.94%-13.43%+20.83%+11.54%+16.00%
231D5都匯置地
0.0030.0000.00%600.00萬1.80萬4829.99萬1046.16萬161.00億34.87億+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
24Y92泰國釀酒
0.500-0.005-0.99%596.94萬299.49萬125.64億36.16億251.28億72.32億+1.01%+8.70%+7.53%+6.50%-0.52%-12.68%-0.52%
258L9WDyna-Mac W241022
0.430+0.045+11.69%589.56萬244.64萬0.000.000.000.00+22.86%+26.47%+72.00%+115.00%+338.78%+388.64%+388.64%
26F83中遠海運
0.150+0.001+0.67%511.82萬76.82萬3.36億1.53億22.39億10.20億-1.96%-0.66%-5.06%+9.49%+7.91%-3.85%+13.64%
27OMKVividthree
0.028+0.002+7.69%479.24萬13.54萬1040.23萬341.20萬3.72億1.22億0.00%+16.67%+7.69%-3.45%+16.67%-20.00%-15.15%
28E28福根集團
1.390-0.040-2.80%469.00萬660.00萬5.94億3.95億4.27億2.84億-14.20%-13.66%-14.20%-3.95%+3.18%+68.04%+4.73%
29O39華僑銀行
15.110-0.050-0.33%423.85萬6402.08萬679.13億489.18億44.95億32.37億-0.72%-0.79%+4.93%+9.10%+21.85%+27.08%+20.11%
30C52康福德高企業
1.4000.0000.00%385.02萬541.53萬30.33億29.82億21.66億21.30億+0.72%+2.94%+5.26%-2.94%+3.52%+17.31%+2.76%
31A50傑俐
0.050+0.001+2.04%381.00萬19.23萬13.22億1.27億264.41億25.32億0.00%0.00%+2.04%-3.85%-3.85%-16.11%-18.03%
321B0MM2 Asia
0.0170.0000.00%367.14萬6.24萬7116.05萬3498.36萬41.86億20.58億-5.56%0.00%-5.56%-19.05%-29.17%-56.41%-45.16%
33G13雲頂新加坡
0.850-0.005-0.58%366.78萬312.35萬102.62億48.18億120.73億56.69億-1.73%+0.59%-2.30%-5.56%-13.27%-5.56%-13.27%
3442W紫心集團控股有限公司
0.021+0.001+5.00%341.58萬6.83萬3337.53萬2076.90萬15.89億9.89億+5.00%+5.00%0.00%-4.55%-12.50%+5.00%-8.70%
3540VAlset
0.026-0.001-3.70%336.99萬8.91萬9081.05萬863.07萬34.93億3.32億-7.14%-7.14%-10.34%+8.33%-7.14%+52.94%-23.53%
36E5H金光農業資源
0.2750.0000.00%335.07萬91.42萬34.87億17.24億126.82億62.69億0.00%+1.85%0.00%+4.22%+4.22%+12.76%+8.32%
37CJLU網聯寬頻信託
0.840-0.005-0.59%332.42萬279.32萬32.73億24.36億38.97億29.00億0.00%+1.20%+1.82%+2.00%+2.63%+2.82%+3.26%
38R14Eneco Energy
0.0100.0000.00%330.00萬3.30萬2312.86萬1533.50萬23.13億15.33億0.00%+11.11%+11.11%+42.86%+25.00%-16.67%+11.11%
39S08新郵政
0.440-0.005-1.12%320.87萬141.22萬9.90億6.44億22.50億14.63億-2.22%0.00%0.00%-1.12%+6.02%-11.86%-7.37%
40S58新翔集團
3.200-0.015-0.47%305.84萬976.50萬47.84億28.90億14.95億9.03億-1.69%+5.09%+13.68%+27.24%+17.43%+18.30%+17.00%
41D05星展集團控股
36.740-0.010-0.03%303.67萬1.12億1044.93億740.77億28.44億20.16億-1.45%-3.70%+2.94%+8.44%+31.49%+31.62%+25.02%
42U96勝科工業
4.690+0.060+1.30%302.14萬1408.80萬83.61億40.86億17.83億8.71億-1.47%-2.70%-6.39%-12.50%-16.55%-15.04%-10.33%
431D1飛凡
0.134+0.006+4.69%291.55萬38.54萬1.38億1713.51萬10.29億1.28億+10.74%+8.94%-1.47%-23.43%-29.10%-29.10%-28.72%
44QS9G Invacom
0.039+0.001+2.63%276.57萬10.70萬1059.48萬728.34萬2.72億1.87億+5.41%+5.41%-2.50%-17.02%-20.41%-2.50%-17.02%
45Q0X立堾集團控股
0.054+0.002+3.85%257.60萬13.92萬8131.14萬1869.21萬15.06億3.46億-1.82%-1.82%-3.57%+20.00%+50.00%+63.64%+28.57%
46O9E百盛零售亞洲
0.0810.0000.00%251.55萬20.36萬5457.78萬1155.54萬6.74億1.43億+1.25%+3.85%+3.85%+50.00%+42.11%-4.71%+28.57%
479CI凱德投資
2.700-0.020-0.74%248.75萬671.25萬136.23億61.84億50.46億22.91億-2.17%+0.75%+1.12%+7.14%-5.26%-16.67%-11.18%
48546美德向邦醫療
0.135-0.001-0.74%247.55萬33.30萬7356.30萬6499.75萬5.45億4.81億-2.17%0.00%-4.26%+4.65%-8.16%-5.59%-27.42%
49Q5T遠東酒店信託
0.635+0.010+1.60%234.32萬148.91萬12.73億4.99億20.05億7.86億-0.78%+2.42%+0.79%+4.10%+2.70%+5.12%-1.29%
50N32利百
0.050+0.002+4.17%232.73萬11.40萬1756.99萬566.53萬3.51億1.13億+2.04%+2.04%-7.41%-9.09%+6.38%-23.08%+8.70%