序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1YF8YZJ Fin Hldg0.735+0.010+1.38%3816.88萬2797.83萬25.58億13.94億34.80億18.96億+12.21%+14.84%+30.09%+86.08%+83.75%+142.05%+77.11%
2G13雲頂新加坡0.760-0.005-0.65%2772.93萬2109.07萬91.83億43.06億120.82億56.66億+2.01%+5.56%+1.33%0.00%-13.14%-10.00%-0.65%
35WFISOTeam0.078+0.003+4.00%2677.78萬210.58萬5516.49萬2390.06萬7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
4BS6揚子江船業2.400-0.070-2.83%2376.22萬5753.64萬94.81億61.07億39.51億25.44億+3.00%+0.84%-19.73%-17.53%-2.04%+39.12%-19.73%
5S3N傲凱國際0.043-0.002-4.44%1451.62萬62.94萬4853.23萬1761.88萬11.29億4.10億+4.88%+59.26%+38.71%+59.26%+258.33%+104.76%+59.26%
65WHREX國際0.143-0.003-2.05%1451.55萬208.87萬1.86億9852.72萬13.02億6.89億-2.72%-1.38%-18.29%+17.21%+43.00%+16.26%+18.18%
75E2海庭2.170+0.010+0.46%1359.67萬2933.19萬73.45億45.57億33.85億21.00億+2.36%+1.88%-6.87%+10.71%+21.91%+37.34%+4.83%
8Z74新電信3.410-0.010-0.29%1344.04萬4577.35萬562.70億272.83億165.01億80.01億+0.59%+1.49%+3.96%+10.00%+8.23%+42.25%+10.71%
9579歐聖0.006+0.001+20.00%1340.77萬6.85萬1.55億8582.58萬257.63億143.04億+20.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
10WJ9卓越自動系統0.0060.0000.00%1123.80萬6.74萬981.06萬544.52萬16.35億9.08億-14.29%-14.29%-33.33%-40.00%-66.67%-82.86%-57.14%
119CI凱德投資2.700+0.040+1.50%1073.14萬2894.83萬134.70億61.58億49.89億22.81億+2.66%+5.06%+7.57%+3.85%-13.46%+3.57%+3.05%
12S63新科工程6.600-0.020-0.30%938.28萬6183.90萬205.57億99.57億31.15億15.09億+4.43%+8.91%+29.41%+45.05%+42.88%+71.69%+41.63%
131A0Katrina集團0.046+0.003+6.98%858.39萬39.19萬1156.18萬155.20萬2.51億3374.02萬+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
145LY馬可波羅海業0.0490.0000.00%731.76萬35.64萬1.84億9171.50萬37.54億18.72億0.00%-2.00%-5.77%-7.61%-9.29%-16.85%-7.61%
15C06振順控股0.0110.0000.00%703.52萬7.04萬3854.03萬1045.55萬35.04億9.50億+22.22%+10.00%+10.00%+10.00%+37.50%+57.14%+10.00%
16RE4天然煤礦集團0.310-0.005-1.59%626.98萬195.70萬4.38億1.96億14.14億6.31億-3.13%+1.64%+12.73%+1.64%+15.69%-7.61%+5.08%
17Z59祐瑪戰略0.079-0.001-1.25%583.39萬46.23萬1.89億1.09億23.89億13.75億-2.47%-1.25%-3.66%+11.27%-17.71%+88.10%+8.22%
181MZ南昌0.720+0.010+1.41%572.76萬413.22萬2.82億1.62億3.92億2.26億+23.08%+32.11%+37.14%+77.78%+61.80%+289.19%+73.49%
1943FAcroMeta0.029+0.002+7.41%538.72萬15.11萬984.81萬138.77萬3.40億4785.08萬0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
20E5H金光農業資源0.2650.0000.00%512.21萬137.12萬33.61億16.61億126.82億62.69億0.00%+6.00%+8.16%+3.92%-5.36%+0.43%0.00%
21O39華僑銀行17.060+0.080+0.47%491.14萬8379.76萬766.78億552.73億44.95億32.40億+2.71%+0.06%-3.56%+2.83%+12.98%+33.37%+2.22%
22F34豐益國際3.310+0.020+0.61%490.34萬1623.41萬206.63億57.51億62.43億17.38億+0.61%+1.85%+4.09%+9.24%-1.19%+2.82%+6.77%
23A50傑俐0.045-0.001-2.17%437.35萬19.70萬11.90億1.14億264.41億25.41億+9.76%+7.14%0.00%-4.26%-10.00%-11.76%-4.26%
24Y92泰國釀酒0.5200.0000.00%427.95萬222.23萬130.68億37.62億251.30億72.34億+0.97%+0.97%+0.97%-1.97%+0.78%+10.13%-1.07%
25BVA頂級手套0.255-0.010-3.77%422.28萬110.33萬20.45億12.75億80.18億50.02億-3.77%-1.92%-12.07%-37.80%-17.74%+10.87%-38.55%
26CY6U凱德印度信託0.980+0.015+1.55%418.53萬406.78萬13.22億10.90億13.49億11.12億+3.16%+3.16%0.00%-6.43%-12.89%+1.43%-5.56%
27C52康福德高企業1.460+0.010+0.69%416.59萬609.07萬31.63億31.15億21.66億21.34億+3.55%+0.69%+7.35%+1.39%-3.31%+11.32%-1.35%
28CJLU網聯寬頻信託0.875+0.010+1.16%405.09萬353.11萬34.10億25.38億38.97億29.01億0.00%+1.74%+2.34%+2.34%-1.44%+8.18%+0.57%
29NS8U和記港口信託(USD)0.169-0.001-0.59%396.75萬66.81萬14.72億8.18億87.11億48.39億-0.59%-6.63%+4.97%+9.18%+18.58%+54.57%+9.18%
30A7RU吉寶基礎設施信託0.4250.0000.00%393.30萬166.82萬25.86億22.79億60.85億53.62億-1.16%0.00%-3.41%-1.77%-5.99%-6.57%-2.86%
3141T沛盛創投0.005-0.001-16.67%357.61萬1.83萬678.47萬226.71萬13.57億4.53億-16.67%-16.67%0.00%0.00%-28.57%-64.29%0.00%
32EB5益資源1.650+0.030+1.85%341.42萬564.55萬25.56億6.86億15.49億4.16億-1.79%+0.61%+16.20%+15.38%+12.24%+29.45%+10.74%
33C6L新加坡航空公司6.8000.0000.00%322.95萬2198.57萬202.18億93.67億29.73億13.78億+0.74%-1.02%+2.26%+6.42%+1.60%+13.82%+5.59%
34BSL萊佛士醫療1.010-0.010-0.98%321.14萬327.10萬18.72億7.92億18.53億7.84億+1.51%+4.12%+14.77%+21.69%+9.78%-0.59%+18.82%
35H78置地控股4.330+0.040+0.93%297.59萬1291.10萬95.55億44.52億22.07億10.28億+3.50%+2.79%-0.17%+2.10%+22.68%+46.29%+1.18%
36D05星展集團控股45.490+0.180+0.40%292.01萬1.33億1294.63億927.00億28.46億20.38億+2.55%-0.79%-1.86%+4.33%+21.08%+47.89%+4.05%
37AIY奕豐集團7.230-0.300-3.98%277.37萬2020.76萬21.57億12.89億2.98億1.78億-2.82%-6.59%-12.58%-2.56%-0.75%+5.02%-2.43%
38AP4立合斯頓0.905-0.020-2.16%272.52萬247.50萬13.41億4.76億14.82億5.25億-3.21%-6.96%-7.43%-13.54%+4.77%+19.22%-15.92%
39T13常青石油及天然氣0.156-0.001-0.64%271.46萬42.44萬1.30億4138.96萬8.35億2.65億+0.65%+4.70%-9.83%-0.64%+4.00%-2.50%-1.89%
40S58新翔集團3.070+0.020+0.66%257.26萬786.55萬45.79億27.34億14.92億8.91億+0.66%-0.97%-3.76%-14.96%-14.63%+23.36%-15.66%
415I1高鴻0.046+0.002+4.55%254.86萬11.50萬5096.63萬990.08萬11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
42U96勝科工業6.310-0.050-0.79%254.65萬1611.94萬112.32億54.82億17.80億8.69億+3.44%+1.45%+6.95%+15.99%+13.90%+22.89%+14.31%
43E3B偉合0.495-0.010-1.98%241.87萬119.62萬4.55億2.30億9.19億4.64億+4.21%+11.24%-5.71%+19.28%+32.00%+180.49%+17.86%
44Z25仁恆置地集團0.495-0.005-1.00%218.40萬108.58萬9.56億2.50億19.32億5.05億-4.81%+6.45%-18.18%-23.85%-17.50%+3.13%-25.00%
45CYWTrickleStar0.033-0.001-2.94%211.85萬6.90萬500.64萬164.88萬1.52億4996.40萬-8.33%-10.81%-38.89%-37.74%-84.29%-90.33%-5.71%
46558UMS控股1.110-0.010-0.89%211.48萬235.13萬7.88億6.29億7.10億5.66億-3.48%+0.91%+0.91%+11.56%+5.74%-13.92%+7.77%
47BN4吉寶有限公司6.870+0.010+0.15%205.92萬1414.94萬124.68億97.75億18.15億14.23億+1.63%+1.93%+1.18%+0.73%+3.62%-1.48%+0.44%
48D01牛奶國際控股2.340+0.090+4.00%204.47萬476.33萬31.68億31.67億13.54億13.53億+8.18%+13.80%+8.67%+5.35%+11.17%+14.83%+4.44%
491L2協成工業有限公司0.008-0.001-11.11%200.00萬1.60萬3583.41萬603.29萬44.79億7.54億0.00%+14.29%-11.11%+100.00%+33.33%-57.89%+14.29%
50595錦佳0.083-0.001-1.19%199.03萬16.83萬6394.95萬3170.57萬7.70億3.82億-1.19%0.00%-8.79%+8.39%+19.23%+30.07%+8.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1YF8YZJ Fin Hldg
0.735+0.010+1.38%3816.88萬2797.83萬25.58億13.94億34.80億18.96億+12.21%+14.84%+30.09%+86.08%+83.75%+142.05%+77.11%
1E5H金光農業資源
0.2650.0000.00%512.21萬137.12萬33.61億16.61億126.82億62.69億0.00%+6.00%+8.16%+3.92%-5.36%+0.43%0.00%
2G13雲頂新加坡
0.760-0.005-0.65%2772.93萬2109.07萬91.83億43.06億120.82億56.66億+2.01%+5.56%+1.33%0.00%-13.14%-10.00%-0.65%
35WFISOTeam
0.078+0.003+4.00%2677.78萬210.58萬5516.49萬2390.06萬7.07億3.06億+9.86%+14.71%+13.04%+32.20%+31.76%+119.60%+32.20%
4BS6揚子江船業
2.400-0.070-2.83%2376.22萬5753.64萬94.81億61.07億39.51億25.44億+3.00%+0.84%-19.73%-17.53%-2.04%+39.12%-19.73%
5S3N傲凱國際
0.043-0.002-4.44%1451.62萬62.94萬4853.23萬1761.88萬11.29億4.10億+4.88%+59.26%+38.71%+59.26%+258.33%+104.76%+59.26%
65WHREX國際
0.143-0.003-2.05%1451.55萬208.87萬1.86億9852.72萬13.02億6.89億-2.72%-1.38%-18.29%+17.21%+43.00%+16.26%+18.18%
75E2海庭
2.170+0.010+0.46%1359.67萬2933.19萬73.45億45.57億33.85億21.00億+2.36%+1.88%-6.87%+10.71%+21.91%+37.34%+4.83%
8Z74新電信
3.410-0.010-0.29%1344.04萬4577.35萬562.70億272.83億165.01億80.01億+0.59%+1.49%+3.96%+10.00%+8.23%+42.25%+10.71%
9579歐聖
0.006+0.001+20.00%1340.77萬6.85萬1.55億8582.58萬257.63億143.04億+20.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
10WJ9卓越自動系統
0.0060.0000.00%1123.80萬6.74萬981.06萬544.52萬16.35億9.08億-14.29%-14.29%-33.33%-40.00%-66.67%-82.86%-57.14%
119CI凱德投資
2.700+0.040+1.50%1073.14萬2894.83萬134.70億61.58億49.89億22.81億+2.66%+5.06%+7.57%+3.85%-13.46%+3.57%+3.05%
12S63新科工程
6.600-0.020-0.30%938.28萬6183.90萬205.57億99.57億31.15億15.09億+4.43%+8.91%+29.41%+45.05%+42.88%+71.69%+41.63%
131A0Katrina集團
0.046+0.003+6.98%858.39萬39.19萬1156.18萬155.20萬2.51億3374.02萬+12.20%+15.00%+24.32%+15.00%+48.39%-61.02%+27.78%
145LY馬可波羅海業
0.0490.0000.00%731.76萬35.64萬1.84億9171.50萬37.54億18.72億0.00%-2.00%-5.77%-7.61%-9.29%-16.85%-7.61%
15C06振順控股
0.0110.0000.00%703.52萬7.04萬3854.03萬1045.55萬35.04億9.50億+22.22%+10.00%+10.00%+10.00%+37.50%+57.14%+10.00%
16RE4天然煤礦集團
0.310-0.005-1.59%626.98萬195.70萬4.38億1.96億14.14億6.31億-3.13%+1.64%+12.73%+1.64%+15.69%-7.61%+5.08%
17Z59祐瑪戰略
0.079-0.001-1.25%583.39萬46.23萬1.89億1.09億23.89億13.75億-2.47%-1.25%-3.66%+11.27%-17.71%+88.10%+8.22%
181MZ南昌
0.720+0.010+1.41%572.76萬413.22萬2.82億1.62億3.92億2.26億+23.08%+32.11%+37.14%+77.78%+61.80%+289.19%+73.49%
1943FAcroMeta
0.029+0.002+7.41%538.72萬15.11萬984.81萬138.77萬3.40億4785.08萬0.00%-6.45%-19.44%0.00%+16.00%-9.38%+3.57%
20E5H金光農業資源
0.2650.0000.00%512.21萬137.12萬33.61億16.61億126.82億62.69億0.00%+6.00%+8.16%+3.92%-5.36%+0.43%0.00%
21O39華僑銀行
17.060+0.080+0.47%491.14萬8379.76萬766.78億552.73億44.95億32.40億+2.71%+0.06%-3.56%+2.83%+12.98%+33.37%+2.22%
22F34豐益國際
3.310+0.020+0.61%490.34萬1623.41萬206.63億57.51億62.43億17.38億+0.61%+1.85%+4.09%+9.24%-1.19%+2.82%+6.77%
23A50傑俐
0.045-0.001-2.17%437.35萬19.70萬11.90億1.14億264.41億25.41億+9.76%+7.14%0.00%-4.26%-10.00%-11.76%-4.26%
24Y92泰國釀酒
0.5200.0000.00%427.95萬222.23萬130.68億37.62億251.30億72.34億+0.97%+0.97%+0.97%-1.97%+0.78%+10.13%-1.07%
25BVA頂級手套
0.255-0.010-3.77%422.28萬110.33萬20.45億12.75億80.18億50.02億-3.77%-1.92%-12.07%-37.80%-17.74%+10.87%-38.55%
26CY6U凱德印度信託
0.980+0.015+1.55%418.53萬406.78萬13.22億10.90億13.49億11.12億+3.16%+3.16%0.00%-6.43%-12.89%+1.43%-5.56%
27C52康福德高企業
1.460+0.010+0.69%416.59萬609.07萬31.63億31.15億21.66億21.34億+3.55%+0.69%+7.35%+1.39%-3.31%+11.32%-1.35%
28CJLU網聯寬頻信託
0.875+0.010+1.16%405.09萬353.11萬34.10億25.38億38.97億29.01億0.00%+1.74%+2.34%+2.34%-1.44%+8.18%+0.57%
29NS8U和記港口信託(USD)
0.169-0.001-0.59%396.75萬66.81萬14.72億8.18億87.11億48.39億-0.59%-6.63%+4.97%+9.18%+18.58%+54.57%+9.18%
30A7RU吉寶基礎設施信託
0.4250.0000.00%393.30萬166.82萬25.86億22.79億60.85億53.62億-1.16%0.00%-3.41%-1.77%-5.99%-6.57%-2.86%
3141T沛盛創投
0.005-0.001-16.67%357.61萬1.83萬678.47萬226.71萬13.57億4.53億-16.67%-16.67%0.00%0.00%-28.57%-64.29%0.00%
32EB5益資源
1.650+0.030+1.85%341.42萬564.55萬25.56億6.86億15.49億4.16億-1.79%+0.61%+16.20%+15.38%+12.24%+29.45%+10.74%
33C6L新加坡航空公司
6.8000.0000.00%322.95萬2198.57萬202.18億93.67億29.73億13.78億+0.74%-1.02%+2.26%+6.42%+1.60%+13.82%+5.59%
34BSL萊佛士醫療
1.010-0.010-0.98%321.14萬327.10萬18.72億7.92億18.53億7.84億+1.51%+4.12%+14.77%+21.69%+9.78%-0.59%+18.82%
35H78置地控股
4.330+0.040+0.93%297.59萬1291.10萬95.55億44.52億22.07億10.28億+3.50%+2.79%-0.17%+2.10%+22.68%+46.29%+1.18%
36D05星展集團控股
45.490+0.180+0.40%292.01萬1.33億1294.63億927.00億28.46億20.38億+2.55%-0.79%-1.86%+4.33%+21.08%+47.89%+4.05%
37AIY奕豐集團
7.230-0.300-3.98%277.37萬2020.76萬21.57億12.89億2.98億1.78億-2.82%-6.59%-12.58%-2.56%-0.75%+5.02%-2.43%
38AP4立合斯頓
0.905-0.020-2.16%272.52萬247.50萬13.41億4.76億14.82億5.25億-3.21%-6.96%-7.43%-13.54%+4.77%+19.22%-15.92%
39T13常青石油及天然氣
0.156-0.001-0.64%271.46萬42.44萬1.30億4138.96萬8.35億2.65億+0.65%+4.70%-9.83%-0.64%+4.00%-2.50%-1.89%
40S58新翔集團
3.070+0.020+0.66%257.26萬786.55萬45.79億27.34億14.92億8.91億+0.66%-0.97%-3.76%-14.96%-14.63%+23.36%-15.66%
415I1高鴻
0.046+0.002+4.55%254.86萬11.50萬5096.63萬990.08萬11.08億2.15億+6.98%+17.95%+15.00%+48.39%+27.78%-8.00%+53.33%
42U96勝科工業
6.310-0.050-0.79%254.65萬1611.94萬112.32億54.82億17.80億8.69億+3.44%+1.45%+6.95%+15.99%+13.90%+22.89%+14.31%
43E3B偉合
0.495-0.010-1.98%241.87萬119.62萬4.55億2.30億9.19億4.64億+4.21%+11.24%-5.71%+19.28%+32.00%+180.49%+17.86%
44Z25仁恆置地集團
0.495-0.005-1.00%218.40萬108.58萬9.56億2.50億19.32億5.05億-4.81%+6.45%-18.18%-23.85%-17.50%+3.13%-25.00%
45CYWTrickleStar
0.033-0.001-2.94%211.85萬6.90萬500.64萬164.88萬1.52億4996.40萬-8.33%-10.81%-38.89%-37.74%-84.29%-90.33%-5.71%
46558UMS控股
1.110-0.010-0.89%211.48萬235.13萬7.88億6.29億7.10億5.66億-3.48%+0.91%+0.91%+11.56%+5.74%-13.92%+7.77%
47BN4吉寶有限公司
6.870+0.010+0.15%205.92萬1414.94萬124.68億97.75億18.15億14.23億+1.63%+1.93%+1.18%+0.73%+3.62%-1.48%+0.44%
48D01牛奶國際控股
2.340+0.090+4.00%204.47萬476.33萬31.68億31.67億13.54億13.53億+8.18%+13.80%+8.67%+5.35%+11.17%+14.83%+4.44%
491L2協成工業有限公司
0.008-0.001-11.11%200.00萬1.60萬3583.41萬603.29萬44.79億7.54億0.00%+14.29%-11.11%+100.00%+33.33%-57.89%+14.29%
50595錦佳
0.083-0.001-1.19%199.03萬16.83萬6394.95萬3170.57萬7.70億3.82億-1.19%0.00%-8.79%+8.39%+19.23%+30.07%+8.39%