序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
143FAcromec0.029+0.006+26.09%60.23萬1.75萬965.91萬378.32萬3.33億1.30億0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584OEL控股0.005+0.001+25.00%34.12萬1223.00751.47萬350.15萬15.03億7.00億+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AI日光控股0.007+0.001+16.67%1.10萬67.00990.70萬293.83萬14.15億4.20億-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZG亞連盛0.036+0.005+16.13%3.80萬1184.001150.68萬497.43萬3.20億1.38億-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP0.053+0.007+15.22%4.00萬2120.008440.09萬856.53萬15.92億1.62億-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YY明測生物科技0.010+0.001+11.11%207.70萬2.08萬1690.76萬818.37萬16.91億8.18億0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9三泰0.010+0.001+11.11%102.92萬9255.001181.53萬554.83萬11.82億5.55億+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541灃裕國際0.020+0.002+11.11%143.64萬2.70萬2563.38萬552.40萬12.82億2.76億+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941O賢能0.420+0.040+10.53%911.33萬370.89萬1.76億6762.19萬4.18億1.61億+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31創值科技0.011+0.001+10.00%220.01萬2.41萬3566.24萬2603.70萬32.42億23.67億-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz0.047+0.004+9.30%61.83萬2.91萬5694.62萬389.27萬12.12億8282.30萬+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat0.047+0.004+9.30%2.02萬908.002433.87萬954.97萬5.18億2.03億+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342W紫心集團控股有限公司0.029+0.002+7.41%1143.84萬32.80萬4608.97萬2412.60萬15.89億8.32億-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek0.920+0.060+6.98%77.64萬70.81萬1.32億1830.69萬1.43億1989.88萬+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5中國群達科技0.016+0.001+6.67%80.74萬1.21萬655.68萬358.12萬4.10億2.24億-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75許兄弟集團0.134+0.008+6.35%5.01萬6413.005526.95萬1979.64萬4.12億1.48億+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESCPH Ltd.0.068+0.004+6.25%193.42萬12.89萬1534.27萬208.97萬2.26億3073.07萬0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HH星嘉源0.017+0.001+6.25%140.94萬2.40萬704.05萬261.52萬4.14億1.54億-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia0.017+0.001+6.25%228.15萬3.74萬1.11億4445.32萬65.36億26.15億0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4MERMAID海事0.129+0.007+5.74%833.45萬106.67萬1.82億4038.62萬14.13億3.13億-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZ南昌0.370+0.020+5.71%113.03萬38.75萬1.45億8354.26萬3.92億2.26億-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHD中國礦業國際0.037+0.002+5.71%92.30萬3.28萬1509.56萬498.11萬4.08億1.35億-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUO國際水泥集團0.019+0.001+5.56%508.66萬10.13萬1.09億1013.79萬57.35億5.34億+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04洪新劉海運控股0.058+0.003+5.45%21.47萬1.22萬5729.99萬1649.00萬9.88億2.84億+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited0.040+0.002+5.26%2.00萬800.003482.81萬831.85萬8.71億2.08億+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13常青石油及天然氣0.162+0.008+5.19%1298.66萬209.50萬1.35億4298.15萬8.35億2.65億+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15TCIL HKD1.240+0.060+5.08%5.10萬6.17萬24.97億7.06億20.13億5.70億-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli0.084+0.004+5.00%900.0075.002243.20萬441.53萬2.67億5256.33萬0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt AOT TH SDR2.380+0.110+4.85%1.85萬4.38萬340.00億97.13億142.86億40.81億+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone0.022+0.001+4.76%50.00萬1.06萬1349.22萬355.67萬6.13億1.62億-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02曼哈頓資源0.023+0.001+4.55%18.32萬4213.006976.65萬1108.92萬30.33億4.82億-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZ明光海事0.230+0.010+4.55%186.47萬41.75萬4581.84萬2182.63萬1.99億9489.71萬0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIO蔚來4.850+0.210+4.53%32.55萬157.33萬101.39億101.22億20.90億20.87億-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR4.970+0.210+4.41%700.003479.00197.31億67.01億39.70億13.48億+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4立合斯頓1.050+0.040+3.96%804.16萬831.52萬15.56億5.51億14.82億5.25億+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13泉合近海0.054+0.002+3.85%500.0027.003806.42萬277.66萬7.05億5141.94萬+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LY馬可波羅海業0.054+0.002+3.85%1226.55萬65.26萬2.03億1.18億37.54億21.81億+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2海庭1.910+0.070+3.80%3794.77萬7192.53萬65.06億39.99億34.06億20.94億-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHREX國際0.110+0.004+3.77%2395.46萬262.14萬1.43億7579.02萬13.02億6.89億0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFI長成控股0.083+0.003+3.75%1.60萬1328.003660.94萬780.52萬4.41億9403.80萬+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom0.028+0.001+3.70%280.49萬7.66萬760.65萬522.91萬2.72億1.87億0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8R九天化工0.028+0.001+3.70%169.31萬4.60萬5567.64萬3770.67萬19.88億13.47億-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WA華聯醫療0.028+0.001+3.70%40.00萬1.12萬1.24億899.05萬44.43億3.21億0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset0.028+0.001+3.70%30.01萬8201.009779.60萬912.44萬34.93億3.26億0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWX永科1.430+0.050+3.62%444.39萬629.38萬4.48億3.58億3.13億2.50億+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6揚子江船業2.610+0.090+3.57%3498.10萬9059.22萬103.11億66.12億39.51億25.33億+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85星雅集團0.475+0.015+3.26%1.80萬8550.004.06億4933.44萬8.55億1.04億+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DD微機械1.630+0.050+3.16%9600.001.53萬2.27億7790.90萬1.39億4779.69萬+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1復華國際0.131+0.004+3.15%1.32萬1696.00558.06萬269.59萬4260.00萬2057.97萬+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNE邁傑思幼兒園0.134+0.004+3.08%4100.00539.003254.47萬725.61萬2.43億5415.00萬+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
143FAcromec
0.029+0.006+26.09%60.23萬1.75萬965.91萬378.32萬3.33億1.30億0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584OEL控股
0.005+0.001+25.00%34.12萬1223.00751.47萬350.15萬15.03億7.00億+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AI日光控股
0.007+0.001+16.67%1.10萬67.00990.70萬293.83萬14.15億4.20億-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZG亞連盛
0.036+0.005+16.13%3.80萬1184.001150.68萬497.43萬3.20億1.38億-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP
0.053+0.007+15.22%4.00萬2120.008440.09萬856.53萬15.92億1.62億-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YY明測生物科技
0.010+0.001+11.11%207.70萬2.08萬1690.76萬818.37萬16.91億8.18億0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9三泰
0.010+0.001+11.11%102.92萬9255.001181.53萬554.83萬11.82億5.55億+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541灃裕國際
0.020+0.002+11.11%143.64萬2.70萬2563.38萬552.40萬12.82億2.76億+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941O賢能
0.420+0.040+10.53%911.33萬370.89萬1.76億6762.19萬4.18億1.61億+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31創值科技
0.011+0.001+10.00%220.01萬2.41萬3566.24萬2603.70萬32.42億23.67億-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz
0.047+0.004+9.30%61.83萬2.91萬5694.62萬389.27萬12.12億8282.30萬+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat
0.047+0.004+9.30%2.02萬908.002433.87萬954.97萬5.18億2.03億+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342W紫心集團控股有限公司
0.029+0.002+7.41%1143.84萬32.80萬4608.97萬2412.60萬15.89億8.32億-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek
0.920+0.060+6.98%77.64萬70.81萬1.32億1830.69萬1.43億1989.88萬+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5中國群達科技
0.016+0.001+6.67%80.74萬1.21萬655.68萬358.12萬4.10億2.24億-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75許兄弟集團
0.134+0.008+6.35%5.01萬6413.005526.95萬1979.64萬4.12億1.48億+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESCPH Ltd.
0.068+0.004+6.25%193.42萬12.89萬1534.27萬208.97萬2.26億3073.07萬0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HH星嘉源
0.017+0.001+6.25%140.94萬2.40萬704.05萬261.52萬4.14億1.54億-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia
0.017+0.001+6.25%228.15萬3.74萬1.11億4445.32萬65.36億26.15億0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4MERMAID海事
0.129+0.007+5.74%833.45萬106.67萬1.82億4038.62萬14.13億3.13億-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZ南昌
0.370+0.020+5.71%113.03萬38.75萬1.45億8354.26萬3.92億2.26億-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHD中國礦業國際
0.037+0.002+5.71%92.30萬3.28萬1509.56萬498.11萬4.08億1.35億-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUO國際水泥集團
0.019+0.001+5.56%508.66萬10.13萬1.09億1013.79萬57.35億5.34億+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04洪新劉海運控股
0.058+0.003+5.45%21.47萬1.22萬5729.99萬1649.00萬9.88億2.84億+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited
0.040+0.002+5.26%2.00萬800.003482.81萬831.85萬8.71億2.08億+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13常青石油及天然氣
0.162+0.008+5.19%1298.66萬209.50萬1.35億4298.15萬8.35億2.65億+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15TCIL HKD
1.240+0.060+5.08%5.10萬6.17萬24.97億7.06億20.13億5.70億-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli
0.084+0.004+5.00%900.0075.002243.20萬441.53萬2.67億5256.33萬0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt AOT TH SDR
2.380+0.110+4.85%1.85萬4.38萬340.00億97.13億142.86億40.81億+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone
0.022+0.001+4.76%50.00萬1.06萬1349.22萬355.67萬6.13億1.62億-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02曼哈頓資源
0.023+0.001+4.55%18.32萬4213.006976.65萬1108.92萬30.33億4.82億-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZ明光海事
0.230+0.010+4.55%186.47萬41.75萬4581.84萬2182.63萬1.99億9489.71萬0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIO蔚來
4.850+0.210+4.53%32.55萬157.33萬101.39億101.22億20.90億20.87億-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR
4.970+0.210+4.41%700.003479.00197.31億67.01億39.70億13.48億+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4立合斯頓
1.050+0.040+3.96%804.16萬831.52萬15.56億5.51億14.82億5.25億+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13泉合近海
0.054+0.002+3.85%500.0027.003806.42萬277.66萬7.05億5141.94萬+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LY馬可波羅海業
0.054+0.002+3.85%1226.55萬65.26萬2.03億1.18億37.54億21.81億+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2海庭
1.910+0.070+3.80%3794.77萬7192.53萬65.06億39.99億34.06億20.94億-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHREX國際
0.110+0.004+3.77%2395.46萬262.14萬1.43億7579.02萬13.02億6.89億0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFI長成控股
0.083+0.003+3.75%1.60萬1328.003660.94萬780.52萬4.41億9403.80萬+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom
0.028+0.001+3.70%280.49萬7.66萬760.65萬522.91萬2.72億1.87億0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8R九天化工
0.028+0.001+3.70%169.31萬4.60萬5567.64萬3770.67萬19.88億13.47億-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WA華聯醫療
0.028+0.001+3.70%40.00萬1.12萬1.24億899.05萬44.43億3.21億0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset
0.028+0.001+3.70%30.01萬8201.009779.60萬912.44萬34.93億3.26億0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWX永科
1.430+0.050+3.62%444.39萬629.38萬4.48億3.58億3.13億2.50億+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6揚子江船業
2.610+0.090+3.57%3498.10萬9059.22萬103.11億66.12億39.51億25.33億+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85星雅集團
0.475+0.015+3.26%1.80萬8550.004.06億4933.44萬8.55億1.04億+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DD微機械
1.630+0.050+3.16%9600.001.53萬2.27億7790.90萬1.39億4779.69萬+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1復華國際
0.131+0.004+3.15%1.32萬1696.00558.06萬269.59萬4260.00萬2057.97萬+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNE邁傑思幼兒園
0.134+0.004+3.08%4100.00539.003254.47萬725.61萬2.43億5415.00萬+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%