序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BQN明輝環球企業0.142+0.027+23.48%2.16萬3067.004260.00萬559.71萬3.00億3941.60萬+17.36%+23.48%-1.39%+71.08%-17.92%-63.87%+71.08%
2J03特新企業0.014+0.002+16.67%121.19萬1.52萬1011.35萬475.96萬7.22億3.40億-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0新聯明發展0.138+0.014+11.29%2.00萬2760.001.26億1496.38萬9.13億1.08億+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
4GU5中國群達科技0.018+0.001+5.88%32.01萬5441.00737.64萬404.88萬4.10億2.25億-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9卓越自動系統0.019+0.001+5.56%5.50萬1045.001198.08萬375.84萬6.31億1.98億-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6PRHLivingstone0.028+0.001+3.70%5.01萬1352.001716.63萬446.66萬6.13億1.60億-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
7Z59祐瑪戰略0.085+0.003+3.66%349.56萬29.40萬2.03億1.17億23.87億13.73億-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8E3B偉合0.425+0.015+3.66%321.07萬133.77萬3.91億1.97億9.19億4.64億+18.06%+19.72%+26.87%+82.40%+140.11%+136.11%+124.87%
9L19林増控股0.305+0.010+3.39%100.0030.001.14億1750.49萬3.75億5739.31萬0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
10BVA頂級手套0.320+0.010+3.23%45.34萬14.28萬25.64億16.01億80.11億50.02億+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings0.129+0.004+3.20%4400.00567.002760.60萬367.68萬2.14億2850.20萬+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure0.980+0.030+3.16%5000.004888.001.62億2317.35萬1.65億2364.64萬0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13C8R九天化工0.033+0.001+3.13%50.75萬1.63萬6561.87萬4444.01萬19.88億13.47億-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
145OI日本食品0.335+0.010+3.08%7500.002512.005818.49萬1000.70萬1.74億2987.15萬-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
155IC星控股0.340+0.010+3.03%2.02萬6668.001.36億5482.71萬4.01億1.61億0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
16U14華業集團5.540+0.140+2.59%62.06萬342.16萬46.81億25.03億8.45億4.52億+1.84%-1.25%-2.64%+2.59%-0.89%-7.97%-8.88%
17SESCPH Ltd.0.080+0.002+2.56%100.008.001805.02萬245.85萬2.26億3073.07萬-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
18QNSSouthernAlliance0.400+0.010+2.56%1000.00400.001.96億4404.21萬4.89億1.10億+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
195UX豪利0.081+0.002+2.53%300.0023.003.43億4804.73萬42.30億5.93億-1.22%-1.22%+1.25%+2.53%-8.99%-22.12%-19.80%
205IF恩系0.042+0.001+2.44%45.49萬2.13萬1051.88萬340.48萬2.50億8106.65萬+7.69%+44.83%+40.00%+27.27%-13.58%+16.34%+110.00%
21KYB福味啟控股有限公司0.215+0.005+2.38%1100.00237.002430.48萬2430.48萬1.13億1.13億+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
225FW亞昇集團0.043+0.001+2.38%58.33萬2.45萬2032.40萬582.35萬4.73億1.35億+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
2341B華中環球0.144+0.003+2.13%3.41萬4910.002552.25萬345.58萬1.77億2399.88萬+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
245DM英利國際置業股份0.049+0.001+2.08%86.53萬4.12萬1.25億3029.96萬25.57億6.18億0.00%0.00%+133.33%+157.89%+206.25%+75.00%+145.00%
25N08新東洋國際控股0.255+0.005+2.00%1.80萬4590.001.12億3916.05萬4.39億1.54億+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
26M05萬度力0.260+0.005+1.96%7.72萬1.97萬5846.69萬2169.71萬2.25億8345.04萬-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
27BEZ明光海事0.260+0.005+1.96%3.17萬8242.005179.47萬2391.42萬1.99億9197.79萬+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
28QC7全民0.280+0.005+1.82%1.88萬5210.002.66億8741.27萬9.49億3.12億0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
29Q01佳福0.840+0.015+1.82%2000.001680.004.83億1.28億5.75億1.52億+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
30H78置地控股4.050+0.070+1.76%69.33萬280.46萬89.37億41.64億22.07億10.28億+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
31RE4天然煤礦集團0.290+0.005+1.75%42.30萬12.06萬4.07億1.83億14.02億6.32億+1.75%+1.75%+13.73%+2.47%-3.33%+7.01%-14.71%
32BRD盛世企業0.060+0.001+1.69%100.006.002445.54萬751.14萬4.08億1.25億+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
33I07億仕登0.305+0.005+1.67%62.93萬19.19萬1.37億6132.82萬4.49億2.01億-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
34NLC綠科資源0.315+0.005+1.61%10.00萬3.15萬4453.95萬674.01萬1.41億2139.72萬+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
35A26金光置地0.315+0.005+1.61%40.80萬12.85萬13.40億3.86億42.55億12.26億+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
36Z74新電信3.220+0.050+1.58%870.56萬2780.75萬531.73億258.25億165.13億80.20億+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
37TSHTSH Resources0.325+0.005+1.56%5.07萬1.65萬4.49億4.49億13.80億13.80億-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
38F1E劉景發0.345+0.005+1.47%100.0034.002.55億5713.36萬7.39億1.66億+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
39O9E百盛零售亞洲0.073+0.001+1.39%97.50萬7.03萬4918.74萬1041.41萬6.74億1.43億+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
40UD2Japfa0.370+0.005+1.37%6.51萬2.38萬7.54億1.41億20.37億3.82億-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
419CI凱德投資3.010+0.040+1.35%152.01萬456.94萬150.27億68.90億49.92億22.89億0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
42C09城市發展5.290+0.070+1.34%50.87萬268.24萬47.26億21.91億8.93億4.14億+0.57%-3.47%-4.17%-2.40%-11.39%-15.76%-19.24%
43J36怡和控股37.880+0.480+1.28%4.02萬151.95萬96.16億88.68億2.54億2.34億-3.12%-4.61%-0.29%+7.52%+1.12%-1.99%-2.77%
44ZKX恆榮集團0.405+0.005+1.25%7000.002835.001.06億1729.01萬2.61億4269.15萬+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
45S56莎姆達拉0.840+0.010+1.20%3.91萬3.27萬4.52億1.49億5.38億1.77億0.00%-1.75%+1.82%-10.64%+5.66%+58.49%+50.00%
46AGS歐佳時1.680+0.020+1.20%7600.001.28萬10.89億2.70億6.48億1.60億+5.00%+6.33%+7.69%+10.53%+9.09%-2.33%+5.00%
47U06聯合工業1.780+0.020+1.14%2.00萬3.56萬25.50億2.87億14.33億1.61億+1.14%+1.71%-2.20%+0.56%+1.14%-10.55%-8.72%
48BLR達闊水技術控股0.091+0.001+1.11%5.00萬4550.00853.87萬217.74萬9383.15萬2392.76萬-1.09%+5.81%-9.00%-24.17%-30.00%-43.13%-14.15%
49C41高登2.750+0.030+1.10%500.001375.004.55億5313.06萬1.66億1932.02萬-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%
50S58新翔集團3.710+0.040+1.09%56.60萬209.00萬55.47億32.91億14.95億8.87億-2.11%-2.11%+0.82%+15.94%+47.51%+49.90%+35.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BQN明輝環球企業
0.142+0.027+23.48%2.16萬3067.004260.00萬559.71萬3.00億3941.60萬+17.36%+23.48%-1.39%+71.08%-17.92%-63.87%+71.08%
2J03特新企業
0.014+0.002+16.67%121.19萬1.52萬1011.35萬475.96萬7.22億3.40億-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0新聯明發展
0.138+0.014+11.29%2.00萬2760.001.26億1496.38萬9.13億1.08億+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
4GU5中國群達科技
0.018+0.001+5.88%32.01萬5441.00737.64萬404.88萬4.10億2.25億-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9卓越自動系統
0.019+0.001+5.56%5.50萬1045.001198.08萬375.84萬6.31億1.98億-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6PRHLivingstone
0.028+0.001+3.70%5.01萬1352.001716.63萬446.66萬6.13億1.60億-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
7Z59祐瑪戰略
0.085+0.003+3.66%349.56萬29.40萬2.03億1.17億23.87億13.73億-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8E3B偉合
0.425+0.015+3.66%321.07萬133.77萬3.91億1.97億9.19億4.64億+18.06%+19.72%+26.87%+82.40%+140.11%+136.11%+124.87%
9L19林増控股
0.305+0.010+3.39%100.0030.001.14億1750.49萬3.75億5739.31萬0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
10BVA頂級手套
0.320+0.010+3.23%45.34萬14.28萬25.64億16.01億80.11億50.02億+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings
0.129+0.004+3.20%4400.00567.002760.60萬367.68萬2.14億2850.20萬+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure
0.980+0.030+3.16%5000.004888.001.62億2317.35萬1.65億2364.64萬0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13C8R九天化工
0.033+0.001+3.13%50.75萬1.63萬6561.87萬4444.01萬19.88億13.47億-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
145OI日本食品
0.335+0.010+3.08%7500.002512.005818.49萬1000.70萬1.74億2987.15萬-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
155IC星控股
0.340+0.010+3.03%2.02萬6668.001.36億5482.71萬4.01億1.61億0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
16U14華業集團
5.540+0.140+2.59%62.06萬342.16萬46.81億25.03億8.45億4.52億+1.84%-1.25%-2.64%+2.59%-0.89%-7.97%-8.88%
17SESCPH Ltd.
0.080+0.002+2.56%100.008.001805.02萬245.85萬2.26億3073.07萬-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
18QNSSouthernAlliance
0.400+0.010+2.56%1000.00400.001.96億4404.21萬4.89億1.10億+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
195UX豪利
0.081+0.002+2.53%300.0023.003.43億4804.73萬42.30億5.93億-1.22%-1.22%+1.25%+2.53%-8.99%-22.12%-19.80%
205IF恩系
0.042+0.001+2.44%45.49萬2.13萬1051.88萬340.48萬2.50億8106.65萬+7.69%+44.83%+40.00%+27.27%-13.58%+16.34%+110.00%
21KYB福味啟控股有限公司
0.215+0.005+2.38%1100.00237.002430.48萬2430.48萬1.13億1.13億+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
225FW亞昇集團
0.043+0.001+2.38%58.33萬2.45萬2032.40萬582.35萬4.73億1.35億+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
2341B華中環球
0.144+0.003+2.13%3.41萬4910.002552.25萬345.58萬1.77億2399.88萬+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
245DM英利國際置業股份
0.049+0.001+2.08%86.53萬4.12萬1.25億3029.96萬25.57億6.18億0.00%0.00%+133.33%+157.89%+206.25%+75.00%+145.00%
25N08新東洋國際控股
0.255+0.005+2.00%1.80萬4590.001.12億3916.05萬4.39億1.54億+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
26M05萬度力
0.260+0.005+1.96%7.72萬1.97萬5846.69萬2169.71萬2.25億8345.04萬-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
27BEZ明光海事
0.260+0.005+1.96%3.17萬8242.005179.47萬2391.42萬1.99億9197.79萬+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
28QC7全民
0.280+0.005+1.82%1.88萬5210.002.66億8741.27萬9.49億3.12億0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
29Q01佳福
0.840+0.015+1.82%2000.001680.004.83億1.28億5.75億1.52億+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
30H78置地控股
4.050+0.070+1.76%69.33萬280.46萬89.37億41.64億22.07億10.28億+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
31RE4天然煤礦集團
0.290+0.005+1.75%42.30萬12.06萬4.07億1.83億14.02億6.32億+1.75%+1.75%+13.73%+2.47%-3.33%+7.01%-14.71%
32BRD盛世企業
0.060+0.001+1.69%100.006.002445.54萬751.14萬4.08億1.25億+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
33I07億仕登
0.305+0.005+1.67%62.93萬19.19萬1.37億6132.82萬4.49億2.01億-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
34NLC綠科資源
0.315+0.005+1.61%10.00萬3.15萬4453.95萬674.01萬1.41億2139.72萬+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
35A26金光置地
0.315+0.005+1.61%40.80萬12.85萬13.40億3.86億42.55億12.26億+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
36Z74新電信
3.220+0.050+1.58%870.56萬2780.75萬531.73億258.25億165.13億80.20億+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
37TSHTSH Resources
0.325+0.005+1.56%5.07萬1.65萬4.49億4.49億13.80億13.80億-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
38F1E劉景發
0.345+0.005+1.47%100.0034.002.55億5713.36萬7.39億1.66億+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
39O9E百盛零售亞洲
0.073+0.001+1.39%97.50萬7.03萬4918.74萬1041.41萬6.74億1.43億+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
40UD2Japfa
0.370+0.005+1.37%6.51萬2.38萬7.54億1.41億20.37億3.82億-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
419CI凱德投資
3.010+0.040+1.35%152.01萬456.94萬150.27億68.90億49.92億22.89億0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
42C09城市發展
5.290+0.070+1.34%50.87萬268.24萬47.26億21.91億8.93億4.14億+0.57%-3.47%-4.17%-2.40%-11.39%-15.76%-19.24%
43J36怡和控股
37.880+0.480+1.28%4.02萬151.95萬96.16億88.68億2.54億2.34億-3.12%-4.61%-0.29%+7.52%+1.12%-1.99%-2.77%
44ZKX恆榮集團
0.405+0.005+1.25%7000.002835.001.06億1729.01萬2.61億4269.15萬+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
45S56莎姆達拉
0.840+0.010+1.20%3.91萬3.27萬4.52億1.49億5.38億1.77億0.00%-1.75%+1.82%-10.64%+5.66%+58.49%+50.00%
46AGS歐佳時
1.680+0.020+1.20%7600.001.28萬10.89億2.70億6.48億1.60億+5.00%+6.33%+7.69%+10.53%+9.09%-2.33%+5.00%
47U06聯合工業
1.780+0.020+1.14%2.00萬3.56萬25.50億2.87億14.33億1.61億+1.14%+1.71%-2.20%+0.56%+1.14%-10.55%-8.72%
48BLR達闊水技術控股
0.091+0.001+1.11%5.00萬4550.00853.87萬217.74萬9383.15萬2392.76萬-1.09%+5.81%-9.00%-24.17%-30.00%-43.13%-14.15%
49C41高登
2.750+0.030+1.10%500.001375.004.55億5313.06萬1.66億1932.02萬-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%
50S58新翔集團
3.710+0.040+1.09%56.60萬209.00萬55.47億32.91億14.95億8.87億-2.11%-2.11%+0.82%+15.94%+47.51%+49.90%+35.65%