序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1H20和隆0.002+0.001+100.00%6000.0012.003017.38萬1046.74萬150.87億52.34億+100.00%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
25BIPOLARIS公司0.002+0.001+100.00%100.01萬2000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
341T沛盛創投0.005+0.001+25.00%220.40萬8876.00678.47萬228.05萬13.57億4.56億+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
4GRQDon Agro0.230+0.030+15.00%1.73萬3649.003456.27萬399.13萬1.50億1735.35萬+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
5C05化學工業(遠東)0.580+0.075+14.85%4.50萬2.66萬4404.83萬1668.76萬7594.54萬2877.18萬+7.41%+4.50%+11.54%+6.42%-17.73%-19.11%+4.50%
6CEDU大信商用信託0.025+0.003+13.64%4.64萬1088.002011.18萬1159.24萬8.04億4.64億+13.64%+19.05%+19.05%-7.41%-54.55%-80.47%-54.55%
7508富士印刷鋁版0.250+0.030+13.64%5000.001250.001247.81萬151.84萬4991.25萬607.36萬+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
89QXBeverlyJCG0.010+0.001+11.11%323.20萬2.93萬632.86萬309.58萬6.33億3.10億-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
98YY明測生物科技0.010+0.001+11.11%50.01萬5001.00744.76萬447.38萬7.45億4.47億0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
101H3明策集團0.010+0.001+11.11%9.52萬857.00619.74萬339.77萬6.20億3.40億+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
11MF6文祥機械0.034+0.003+9.68%3.84萬1305.001977.14萬485.85萬5.82億1.43億+6.25%-4.49%-4.49%-4.49%-27.04%-33.59%-4.49%
125SO免稅國際0.070+0.006+9.38%12.15萬8445.008387.40萬1902.68萬11.98億2.72億-1.41%0.00%-7.89%-13.58%-31.51%-48.32%-32.17%
13583保力進控股0.036+0.003+9.09%2.61萬960.001405.84萬352.96萬3.91億9804.39萬+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
14QZG亞連盛0.049+0.004+8.89%9.00萬4257.001529.73萬686.26萬3.12億1.40億0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
15505亞美德科醫療0.013+0.001+8.33%24.39萬2925.001500.88萬716.46萬11.55億5.51億+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
165GZHGH集團0.014+0.001+7.69%300.84萬4.21萬2493.20萬997.50萬17.81億7.13億0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
1743FAcromec0.028+0.002+7.69%11.81萬2857.00882.55萬353.93萬3.15億1.26億-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
189E9WValueMax W2609140.088+0.006+7.32%200.0016.000.000.000.000.00+7.32%+14.29%+51.72%+780.00%+780.00%+780.00%+780.00%
19BLUGRP0.067+0.004+6.35%1.57萬925.001207.32萬424.37萬1.80億6333.85萬+15.52%+13.56%+76.32%0.00%-25.56%-61.71%+45.65%
20BQD恆益德國際0.275+0.015+5.77%1000.00275.008364.99萬1235.45萬3.04億4492.53萬-1.79%-6.78%+1.85%-6.78%+27.91%+66.67%-5.17%
2142W紫心集團控股有限公司0.020+0.001+5.26%604.89萬11.52萬3178.60萬2049.00萬15.89億10.25億0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
221F3Aspen0.042+0.002+5.00%329.75萬14.02萬4549.73萬1875.37萬10.83億4.47億0.00%-2.33%-12.50%-17.65%-6.67%+13.51%+90.91%
2340N偉誠0.052+0.002+4.00%63.15萬3.15萬702.00萬114.16萬1.35億2195.42萬+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
24569威百億國際0.099+0.003+3.13%16.04萬1.54萬5059.66萬1414.45萬5.11億1.43億-3.88%-2.94%-17.50%-20.80%-23.55%-43.10%-31.49%
25CTOHong Lai Huat0.034+0.001+3.03%26.02萬8585.001760.67萬690.83萬5.18億2.03億+3.03%-2.86%-20.93%+6.25%-40.35%-50.72%-39.29%
265KI三盅兩件0.070+0.002+2.94%200.0014.001955.29萬378.59萬2.79億5408.39萬-1.41%-4.11%-6.67%-9.09%-17.65%-2.78%-9.09%
27D01牛奶國際控股1.780+0.040+2.30%162.92萬292.66萬24.09億5.39億13.54億3.03億-0.56%-3.26%-3.78%-3.26%-13.17%-28.51%-24.26%
28V7BBAstrea7CLB6%320527#1.053+0.022+2.13%8000.008404.000.000.000.000.00+2.93%+1.06%+2.43%+2.23%+2.53%+4.67%+3.95%
295TP中色金礦0.245+0.005+2.08%157.12萬37.55萬9929.58萬5248.41萬4.05億2.14億+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
30A50傑俐0.050+0.001+2.04%30.63萬1.50萬13.22億1.27億264.41億25.32億0.00%+2.04%0.00%-3.85%0.00%-14.68%-18.03%
315GD中聖集團0.250+0.005+2.04%1.78萬4453.001.99億7606.76萬7.96億3.04億0.00%+4.17%0.00%+21.95%+6.38%-21.88%+2.04%
32CY6U凱德印度信託1.100+0.020+1.85%191.24萬208.89萬14.74億12.15億13.40億11.04億+5.77%+6.80%+10.00%+6.80%+1.94%+6.23%-0.82%
33BJV山田綠色資源0.110+0.002+1.85%100.0011.001944.78萬456.80萬1.77億4152.75萬+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%
345IGGallant0.114+0.002+1.79%1.18萬1285.006.23億1.52億54.63億13.32億-5.00%-12.31%-12.31%-12.31%-13.64%-10.24%-12.31%
35TADDt AIS TH SDR0.895+0.015+1.70%9.03萬8.01萬26.62億9.15億29.74億10.23億+6.55%+5.92%+15.48%+16.99%+13.29%+13.29%+13.29%
361D4奧新全民口腔集團0.060+0.001+1.69%3300.00198.003067.73萬495.62萬5.11億8260.29萬+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
375G1EuroSports 環球0.188+0.003+1.62%2.39萬4490.004618.81萬1648.97萬2.46億8771.14萬+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
38T13常青石油及天然氣0.134+0.002+1.52%686.27萬92.50萬1.12億3555.26萬8.35億2.65億+0.75%-0.74%-6.94%-18.29%-20.24%-34.63%-27.57%
395IC星控股0.340+0.005+1.49%1.81萬6013.001.36億6164.70萬4.01億1.81億+4.62%+4.62%+6.25%+4.62%+3.03%0.00%+3.03%
40C52康福德高企業1.410+0.020+1.44%545.00萬764.98萬30.54億30.04億21.66億21.30億+1.44%+1.44%+5.22%-2.08%+2.74%+17.17%+3.49%
41Z77Singtel 102.990+0.040+1.36%14.86萬43.56萬488.24億239.14億163.29億79.98億-1.64%-0.99%+5.28%+26.69%+21.05%+24.07%+20.56%
42T12達成包裝集團0.770+0.010+1.32%1.33萬1.02萬1.21億2087.96萬1.57億2711.63萬+1.32%0.00%+6.21%+11.59%+15.79%+29.41%+13.24%
43T14達仁堂2.340+0.030+1.30%9.84萬22.94萬18.02億9.79億7.70億4.18億-3.31%-4.88%+3.54%+28.23%+46.72%+26.84%+23.49%
44S7OU亞洲付費電視信託0.079+0.001+1.28%73.30萬5.79萬1.43億1.03億18.06億13.01億+1.28%0.00%+2.60%-1.25%-2.17%-15.51%-4.53%
45QNSSouthernAlliance0.455+0.005+1.11%4000.001820.002.22億5009.79萬4.89億1.10億0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
46BPF友發0.485+0.005+1.04%1.02萬4947.001.41億4243.53萬2.92億8749.55萬+1.04%+3.19%+5.43%+8.14%+10.60%+9.60%+9.36%
47B69大道工業集團0.195+0.002+1.04%194.31萬37.67萬8865.80萬4007.92萬4.55億2.06億0.00%+2.63%+8.33%+47.73%+143.75%+121.59%+134.94%
48CC3星和1.270+0.010+0.79%55.29萬69.98萬21.82億7.10億17.18億5.59億-0.78%+0.79%+3.25%+5.83%+23.54%+29.20%+18.91%
49F34豐益國際3.190+0.020+0.63%452.59萬1438.65萬199.14億55.86億62.43億17.51億+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%
50Z2ABAstrea8A2 6.35%390719#1.072+0.006+0.56%9.30萬9.91萬0.000.000.000.00-0.28%+3.08%+3.08%+3.08%+3.08%+3.08%+3.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1H20和隆
0.002+0.001+100.00%6000.0012.003017.38萬1046.74萬150.87億52.34億+100.00%0.00%+100.00%0.00%-33.33%-33.33%+100.00%
25BIPOLARIS公司
0.002+0.001+100.00%100.01萬2000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
341T沛盛創投
0.005+0.001+25.00%220.40萬8876.00678.47萬228.05萬13.57億4.56億+25.00%-16.67%0.00%-44.44%-58.33%-73.68%-37.50%
4GRQDon Agro
0.230+0.030+15.00%1.73萬3649.003456.27萬399.13萬1.50億1735.35萬+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%
5C05化學工業(遠東)
0.580+0.075+14.85%4.50萬2.66萬4404.83萬1668.76萬7594.54萬2877.18萬+7.41%+4.50%+11.54%+6.42%-17.73%-19.11%+4.50%
6CEDU大信商用信託
0.025+0.003+13.64%4.64萬1088.002011.18萬1159.24萬8.04億4.64億+13.64%+19.05%+19.05%-7.41%-54.55%-80.47%-54.55%
7508富士印刷鋁版
0.250+0.030+13.64%5000.001250.001247.81萬151.84萬4991.25萬607.36萬+21.95%+33.69%+19.05%-21.88%-31.32%-37.66%+42.05%
89QXBeverlyJCG
0.010+0.001+11.11%323.20萬2.93萬632.86萬309.58萬6.33億3.10億-16.67%0.00%0.00%-9.09%-60.00%-99.05%-99.05%
98YY明測生物科技
0.010+0.001+11.11%50.01萬5001.00744.76萬447.38萬7.45億4.47億0.00%0.00%+11.11%-16.67%-23.08%-28.57%-28.57%
101H3明策集團
0.010+0.001+11.11%9.52萬857.00619.74萬339.77萬6.20億3.40億+25.00%+11.11%0.00%0.00%-37.50%-64.29%-37.50%
11MF6文祥機械
0.034+0.003+9.68%3.84萬1305.001977.14萬485.85萬5.82億1.43億+6.25%-4.49%-4.49%-4.49%-27.04%-33.59%-4.49%
125SO免稅國際
0.070+0.006+9.38%12.15萬8445.008387.40萬1902.68萬11.98億2.72億-1.41%0.00%-7.89%-13.58%-31.51%-48.32%-32.17%
13583保力進控股
0.036+0.003+9.09%2.61萬960.001405.84萬352.96萬3.91億9804.39萬+2.86%+9.09%+5.88%0.00%-14.29%-29.41%-26.53%
14QZG亞連盛
0.049+0.004+8.89%9.00萬4257.001529.73萬686.26萬3.12億1.40億0.00%+2.08%+25.64%+4.26%+53.13%-9.26%+44.12%
15505亞美德科醫療
0.013+0.001+8.33%24.39萬2925.001500.88萬716.46萬11.55億5.51億+18.18%+8.33%+18.18%+30.00%+18.18%+8.33%0.00%
165GZHGH集團
0.014+0.001+7.69%300.84萬4.21萬2493.20萬997.50萬17.81億7.13億0.00%-6.67%+7.69%+16.67%+27.27%+7.69%+27.27%
1743FAcromec
0.028+0.002+7.69%11.81萬2857.00882.55萬353.93萬3.15億1.26億-9.68%-12.50%+12.00%-3.45%-26.32%-12.50%-6.67%
189E9WValueMax W260914
0.088+0.006+7.32%200.0016.000.000.000.000.00+7.32%+14.29%+51.72%+780.00%+780.00%+780.00%+780.00%
19BLUGRP
0.067+0.004+6.35%1.57萬925.001207.32萬424.37萬1.80億6333.85萬+15.52%+13.56%+76.32%0.00%-25.56%-61.71%+45.65%
20BQD恆益德國際
0.275+0.015+5.77%1000.00275.008364.99萬1235.45萬3.04億4492.53萬-1.79%-6.78%+1.85%-6.78%+27.91%+66.67%-5.17%
2142W紫心集團控股有限公司
0.020+0.001+5.26%604.89萬11.52萬3178.60萬2049.00萬15.89億10.25億0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%
221F3Aspen
0.042+0.002+5.00%329.75萬14.02萬4549.73萬1875.37萬10.83億4.47億0.00%-2.33%-12.50%-17.65%-6.67%+13.51%+90.91%
2340N偉誠
0.052+0.002+4.00%63.15萬3.15萬702.00萬114.16萬1.35億2195.42萬+8.33%+6.12%+8.33%0.00%+6.12%+23.81%-5.45%
24569威百億國際
0.099+0.003+3.13%16.04萬1.54萬5059.66萬1414.45萬5.11億1.43億-3.88%-2.94%-17.50%-20.80%-23.55%-43.10%-31.49%
25CTOHong Lai Huat
0.034+0.001+3.03%26.02萬8585.001760.67萬690.83萬5.18億2.03億+3.03%-2.86%-20.93%+6.25%-40.35%-50.72%-39.29%
265KI三盅兩件
0.070+0.002+2.94%200.0014.001955.29萬378.59萬2.79億5408.39萬-1.41%-4.11%-6.67%-9.09%-17.65%-2.78%-9.09%
27D01牛奶國際控股
1.780+0.040+2.30%162.92萬292.66萬24.09億5.39億13.54億3.03億-0.56%-3.26%-3.78%-3.26%-13.17%-28.51%-24.26%
28V7BBAstrea7CLB6%320527#
1.053+0.022+2.13%8000.008404.000.000.000.000.00+2.93%+1.06%+2.43%+2.23%+2.53%+4.67%+3.95%
295TP中色金礦
0.245+0.005+2.08%157.12萬37.55萬9929.58萬5248.41萬4.05億2.14億+2.08%+11.36%+22.50%+17.79%+27.60%+31.72%+23.74%
30A50傑俐
0.050+0.001+2.04%30.63萬1.50萬13.22億1.27億264.41億25.32億0.00%+2.04%0.00%-3.85%0.00%-14.68%-18.03%
315GD中聖集團
0.250+0.005+2.04%1.78萬4453.001.99億7606.76萬7.96億3.04億0.00%+4.17%0.00%+21.95%+6.38%-21.88%+2.04%
32CY6U凱德印度信託
1.100+0.020+1.85%191.24萬208.89萬14.74億12.15億13.40億11.04億+5.77%+6.80%+10.00%+6.80%+1.94%+6.23%-0.82%
33BJV山田綠色資源
0.110+0.002+1.85%100.0011.001944.78萬456.80萬1.77億4152.75萬+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%
345IGGallant
0.114+0.002+1.79%1.18萬1285.006.23億1.52億54.63億13.32億-5.00%-12.31%-12.31%-12.31%-13.64%-10.24%-12.31%
35TADDt AIS TH SDR
0.895+0.015+1.70%9.03萬8.01萬26.62億9.15億29.74億10.23億+6.55%+5.92%+15.48%+16.99%+13.29%+13.29%+13.29%
361D4奧新全民口腔集團
0.060+0.001+1.69%3300.00198.003067.73萬495.62萬5.11億8260.29萬+27.66%+20.00%-23.08%-46.90%-56.83%-76.00%-3.23%
375G1EuroSports 環球
0.188+0.003+1.62%2.39萬4490.004618.81萬1648.97萬2.46億8771.14萬+8.05%+8.05%+31.47%+34.29%-8.29%+5.03%+10.59%
38T13常青石油及天然氣
0.134+0.002+1.52%686.27萬92.50萬1.12億3555.26萬8.35億2.65億+0.75%-0.74%-6.94%-18.29%-20.24%-34.63%-27.57%
395IC星控股
0.340+0.005+1.49%1.81萬6013.001.36億6164.70萬4.01億1.81億+4.62%+4.62%+6.25%+4.62%+3.03%0.00%+3.03%
40C52康福德高企業
1.410+0.020+1.44%545.00萬764.98萬30.54億30.04億21.66億21.30億+1.44%+1.44%+5.22%-2.08%+2.74%+17.17%+3.49%
41Z77Singtel 10
2.990+0.040+1.36%14.86萬43.56萬488.24億239.14億163.29億79.98億-1.64%-0.99%+5.28%+26.69%+21.05%+24.07%+20.56%
42T12達成包裝集團
0.770+0.010+1.32%1.33萬1.02萬1.21億2087.96萬1.57億2711.63萬+1.32%0.00%+6.21%+11.59%+15.79%+29.41%+13.24%
43T14達仁堂
2.340+0.030+1.30%9.84萬22.94萬18.02億9.79億7.70億4.18億-3.31%-4.88%+3.54%+28.23%+46.72%+26.84%+23.49%
44S7OU亞洲付費電視信託
0.079+0.001+1.28%73.30萬5.79萬1.43億1.03億18.06億13.01億+1.28%0.00%+2.60%-1.25%-2.17%-15.51%-4.53%
45QNSSouthernAlliance
0.455+0.005+1.11%4000.001820.002.22億5009.79萬4.89億1.10億0.00%-1.09%-6.19%-22.22%-32.09%+11.57%-32.59%
46BPF友發
0.485+0.005+1.04%1.02萬4947.001.41億4243.53萬2.92億8749.55萬+1.04%+3.19%+5.43%+8.14%+10.60%+9.60%+9.36%
47B69大道工業集團
0.195+0.002+1.04%194.31萬37.67萬8865.80萬4007.92萬4.55億2.06億0.00%+2.63%+8.33%+47.73%+143.75%+121.59%+134.94%
48CC3星和
1.270+0.010+0.79%55.29萬69.98萬21.82億7.10億17.18億5.59億-0.78%+0.79%+3.25%+5.83%+23.54%+29.20%+18.91%
49F34豐益國際
3.190+0.020+0.63%452.59萬1438.65萬199.14億55.86億62.43億17.51億+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%
50Z2ABAstrea8A2 6.35%390719#
1.072+0.006+0.56%9.30萬9.91萬0.000.000.000.00-0.28%+3.08%+3.08%+3.08%+3.08%+3.08%+3.08%