序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1532鈞富集團0.002+0.001+100.00%1.11萬12.002101.34萬1375.21萬105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2585亞威控股0.003+0.001+50.00%56.10萬1682.00514.40萬171.60萬17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343E加金融資本0.003+0.001+50.00%2000.006.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3明策集團0.004+0.001+33.33%4874.22萬19.08萬743.69萬591.13萬18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs0.037+0.005+15.63%23.43萬7426.002444.85萬286.78萬6.61億7750.87萬-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPL新加坡閱膚有限公司0.150+0.020+15.38%2000.00300.001950.00萬173.23萬1.30億1154.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOF謙國際控股0.019+0.002+11.76%20.00萬3800.001706.43萬1507.81萬8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUH盈申控股0.120+0.010+9.09%1.96萬2163.00532.27萬62.28萬4435.55萬518.99萬+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH集團0.015+0.001+7.14%1466.79萬23.31萬2671.29萬1068.75萬17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQ得和0.038+0.002+5.56%5.00萬1900.00894.61萬94.26萬2.35億2480.48萬+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTX邁怡匯0.230+0.010+4.55%3000.00680.003051.90萬510.77萬1.33億2220.74萬+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242F圖騰科技0.030+0.001+3.45%89.04萬2.66萬4094.97萬1893.33萬13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZG亞連盛0.040+0.001+2.56%100.004.001278.53萬548.82萬3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440T國際眼科中心0.400+0.010+2.56%600.00240.002.30億6266.09萬5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina集團0.040+0.001+2.56%288.16萬11.46萬960.26萬105.24萬2.40億2630.93萬-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32利百0.048+0.001+2.13%4.88萬2285.001686.71萬543.87萬3.51億1.13億+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TP中色金礦0.250+0.005+2.04%11.41萬2.81萬1.01億5305.52萬4.05億2.12億-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842T趨勢線0.052+0.001+1.96%73.56萬3.75萬5678.68萬2243.33萬10.92億4.31億+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESCPH Ltd.0.061+0.001+1.67%242.16萬14.96萬1376.33萬187.46萬2.26億3073.07萬0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9友記集团有限公司0.094+0.001+1.08%20.43萬1.86萬3995.00萬536.52萬4.25億5707.67萬-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712150.0020.0000.00%17.50萬350.00283.06萬83.95萬14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R0.0010.0000.00%460.41萬4598.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(已除牌)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEH嘉德娛樂控股有限公司0.1700.0000.00%6000.001020.006800.00萬1020.00萬4.00億6000.00萬+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYB福味啟控股有限公司0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W2606230.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱啟華0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat0.0750.0000.00%0.000.002311.94萬566.38萬3.08億7551.67萬-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings0.0550.0000.00%10.00萬5500.005764.54萬5010.37萬10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0090.0000.00%8.40萬754.00569.58萬278.63萬6.33億3.10億0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77億2369.28萬16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGR謝菲爾綠能0.1900.0000.00%0.000.003538.86萬403.84萬1.86億2125.47萬-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W2810080.0180.0000.00%39.41萬7193.00418.47萬34.87萬2.32億1937.24萬-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0490.0000.00%0.000.00646.80萬41.30萬1.32億842.85萬+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恆榮集團0.3950.0000.00%6600.002607.001.03億1484.89萬2.61億3759.21萬0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1532鈞富集團
0.002+0.001+100.00%1.11萬12.002101.34萬1375.21萬105.07億68.76億0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1KUH盈申控股
0.120+0.010+9.09%1.96萬2163.00532.27萬62.28萬4435.55萬518.99萬+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
2585亞威控股
0.003+0.001+50.00%56.10萬1682.00514.40萬171.60萬17.15億5.72億-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343E加金融資本
0.003+0.001+50.00%2000.006.001500.17萬549.30萬50.01億18.31億+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3明策集團
0.004+0.001+33.33%4874.22萬19.08萬743.69萬591.13萬18.59億14.78億+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs
0.037+0.005+15.63%23.43萬7426.002444.85萬286.78萬6.61億7750.87萬-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPL新加坡閱膚有限公司
0.150+0.020+15.38%2000.00300.001950.00萬173.23萬1.30億1154.84萬+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOF謙國際控股
0.019+0.002+11.76%20.00萬3800.001706.43萬1507.81萬8.98億7.94億0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUH盈申控股
0.120+0.010+9.09%1.96萬2163.00532.27萬62.28萬4435.55萬518.99萬+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH集團
0.015+0.001+7.14%1466.79萬23.31萬2671.29萬1068.75萬17.81億7.13億+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQ得和
0.038+0.002+5.56%5.00萬1900.00894.61萬94.26萬2.35億2480.48萬+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTX邁怡匯
0.230+0.010+4.55%3000.00680.003051.90萬510.77萬1.33億2220.74萬+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242F圖騰科技
0.030+0.001+3.45%89.04萬2.66萬4094.97萬1893.33萬13.65億6.31億0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZG亞連盛
0.040+0.001+2.56%100.004.001278.53萬548.82萬3.20億1.37億+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440T國際眼科中心
0.400+0.010+2.56%600.00240.002.30億6266.09萬5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina集團
0.040+0.001+2.56%288.16萬11.46萬960.26萬105.24萬2.40億2630.93萬-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32利百
0.048+0.001+2.13%4.88萬2285.001686.71萬543.87萬3.51億1.13億+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TP中色金礦
0.250+0.005+2.04%11.41萬2.81萬1.01億5305.52萬4.05億2.12億-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842T趨勢線
0.052+0.001+1.96%73.56萬3.75萬5678.68萬2243.33萬10.92億4.31億+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESCPH Ltd.
0.061+0.001+1.67%242.16萬14.96萬1376.33萬187.46萬2.26億3073.07萬0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9友記集团有限公司
0.094+0.001+1.08%20.43萬1.86萬3995.00萬536.52萬4.25億5707.67萬-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271215
0.0020.0000.00%17.50萬350.00283.06萬83.95萬14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R
0.0010.0000.00%460.41萬4598.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(已除牌)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEH嘉德娛樂控股有限公司
0.1700.0000.00%6000.001020.006800.00萬1020.00萬4.00億6000.00萬+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYB福味啟控股有限公司
0.2000.0000.00%0.000.002260.91萬1062.03萬1.13億5310.15萬0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33萬172.29萬8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W260623
0.0050.0000.00%0.000.00794.65萬494.50萬15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱啟華
0.1470.0000.00%0.000.002495.68萬251.16萬1.70億1708.55萬-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat
0.0750.0000.00%0.000.002311.94萬566.38萬3.08億7551.67萬-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings
0.0550.0000.00%10.00萬5500.005764.54萬5010.37萬10.48億9.11億-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0090.0000.00%8.40萬754.00569.58萬278.63萬6.33億3.10億0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77億2369.28萬16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGR謝菲爾綠能
0.1900.0000.00%0.000.003538.86萬403.84萬1.86億2125.47萬-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W281008
0.0180.0000.00%39.41萬7193.00418.47萬34.87萬2.32億1937.24萬-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0490.0000.00%0.000.00646.80萬41.30萬1.32億842.85萬+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恆榮集團
0.3950.0000.00%6600.002607.001.03億1484.89萬2.61億3759.21萬0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%