序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.003+0.001+50.00%7700.0022.00514.40萬171.60萬17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
25PF日升海事集團0.139+0.030+27.52%100.0013.001459.50萬169.78萬1.05億1221.41萬+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
3A95WKatrina W2810080.025+0.005+25.00%1.00萬250.00581.20萬48.43萬2.32億1937.24萬0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
45EB祥發控股0.072+0.012+20.00%400.0025.001451.05萬431.24萬2.02億5989.42萬+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
5541灃裕國際0.022+0.003+15.79%1220.25萬27.72萬2819.72萬607.63萬12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
640W智闊控股0.038+0.004+11.76%8.00萬2822.001557.12萬672.22萬4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
7URRSim Leisure0.700+0.050+7.69%1200.00847.001.16億1655.25萬1.65億2364.64萬+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
85WA華聯醫療0.023+0.001+4.55%66.33萬1.50萬1.02億738.50萬44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
9C8R九天化工0.027+0.001+3.85%48.47萬1.30萬5368.80萬3636.01萬19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
10WKS唯晶科技0.280+0.010+3.70%500.00139.001.23億2699.71萬4.40億9641.82萬+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
111E3Sanli Env0.085+0.003+3.66%32.79萬2.74萬2269.90萬446.79萬2.67億5256.33萬+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
125OI日本食品0.310+0.010+3.33%2.19萬6878.005384.27萬919.68萬1.74億2966.72萬-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
13ZXY高峰控股0.205+0.006+3.02%100.0020.003778.97萬489.38萬1.84億2387.22萬+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
14HQUOiltek1.190+0.030+2.59%12.98萬15.20萬1.70億2367.96萬1.43億1989.88萬+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
15QZG亞連盛0.040+0.001+2.56%14.88萬5952.001278.53萬538.70萬3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
161A0Katrina集團0.043+0.001+2.38%592.07萬26.10萬1080.78萬145.08萬2.51億3374.02萬+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
175EV福成集團0.045+0.001+2.27%31.90萬1.44萬1462.05萬556.89萬3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
181A1黃芳工業0.152+0.003+2.01%1.60萬2415.003572.00萬449.68萬2.35億2958.39萬+17.83%+4.83%+14.29%+23.08%+6.53%+19.47%+4.83%
19YYN帕拉圖資本2.070+0.020+0.98%600.001242.002520.88萬405.00萬1217.82萬195.65萬+4.55%-1.43%+16.29%+7.25%+59.23%-81.35%+4.02%
205ML老曾記0.830+0.005+0.61%2.92萬2.38萬1.01億1069.28萬1.21億1288.29萬+3.11%+2.47%+1.22%+4.40%+14.36%+33.12%+5.06%
21PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11萬167.90萬14.15億4.20億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娛樂控股有限公司0.1600.0000.00%6.25萬1.05萬6400.00萬960.00萬4.00億6000.00萬-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
3053WAttika Group0.3450.0000.00%0.000.004692.00萬724.50萬1.36億2100.00萬+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
31KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
32W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3446CWZixin W2606230.0040.0000.00%0.000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
35WJ9卓越自動系統0.0060.0000.00%50.04萬3001.00981.06萬532.52萬16.35億8.88億-25.00%-25.00%-33.33%-60.00%-64.71%-82.86%-57.14%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-4.65%-6.82%-6.82%-3.76%+381.24%-2.38%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱啟華0.1450.0000.00%0.000.002461.73萬550.38萬1.70億3795.74萬-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
429I7Bromat0.0400.0000.00%0.000.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
439G2SAM Holdings0.0490.0000.00%0.000.005154.90萬1550.29萬10.52億3.16億+8.89%+22.50%-9.26%-57.39%-53.33%-74.87%-10.91%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55萬37.46萬6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG0.0100.0000.00%3.00萬300.00757.27萬374.61萬7.57億3.75億0.00%+11.11%-9.09%+11.11%+11.11%-16.67%+11.11%
47PPCProsperCap0.1000.0000.00%0.000.001.61億2153.89萬16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
48NPL新加坡閱膚有限公司0.1500.0000.00%900.00135.001950.00萬164.23萬1.30億1094.84萬-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
49SGR謝菲爾綠能0.1800.0000.00%0.000.003352.60萬382.58萬1.86億2125.47萬+5.26%-11.21%-3.18%-5.18%+5.44%-7.80%-4.20%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1585亞威控股
0.003+0.001+50.00%7700.0022.00514.40萬171.60萬17.15億5.72億0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
19XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PF日升海事集團
0.139+0.030+27.52%100.0013.001459.50萬169.78萬1.05億1221.41萬+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
3A95WKatrina W281008
0.025+0.005+25.00%1.00萬250.00581.20萬48.43萬2.32億1937.24萬0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
45EB祥發控股
0.072+0.012+20.00%400.0025.001451.05萬431.24萬2.02億5989.42萬+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
5541灃裕國際
0.022+0.003+15.79%1220.25萬27.72萬2819.72萬607.63萬12.82億2.76億+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
640W智闊控股
0.038+0.004+11.76%8.00萬2822.001557.12萬672.22萬4.10億1.77億-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
7URRSim Leisure
0.700+0.050+7.69%1200.00847.001.16億1655.25萬1.65億2364.64萬+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
85WA華聯醫療
0.023+0.001+4.55%66.33萬1.50萬1.02億738.50萬44.43億3.21億0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
9C8R九天化工
0.027+0.001+3.85%48.47萬1.30萬5368.80萬3636.01萬19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
10WKS唯晶科技
0.280+0.010+3.70%500.00139.001.23億2699.71萬4.40億9641.82萬+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
111E3Sanli Env
0.085+0.003+3.66%32.79萬2.74萬2269.90萬446.79萬2.67億5256.33萬+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
125OI日本食品
0.310+0.010+3.33%2.19萬6878.005384.27萬919.68萬1.74億2966.72萬-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
13ZXY高峰控股
0.205+0.006+3.02%100.0020.003778.97萬489.38萬1.84億2387.22萬+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
14HQUOiltek
1.190+0.030+2.59%12.98萬15.20萬1.70億2367.96萬1.43億1989.88萬+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
15QZG亞連盛
0.040+0.001+2.56%14.88萬5952.001278.53萬538.70萬3.20億1.35億0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
161A0Katrina集團
0.043+0.001+2.38%592.07萬26.10萬1080.78萬145.08萬2.51億3374.02萬+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
175EV福成集團
0.045+0.001+2.27%31.90萬1.44萬1462.05萬556.89萬3.25億1.24億+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
181A1黃芳工業
0.152+0.003+2.01%1.60萬2415.003572.00萬449.68萬2.35億2958.39萬+17.83%+4.83%+14.29%+23.08%+6.53%+19.47%+4.83%
19YYN帕拉圖資本
2.070+0.020+0.98%600.001242.002520.88萬405.00萬1217.82萬195.65萬+4.55%-1.43%+16.29%+7.25%+59.23%-81.35%+4.02%
205ML老曾記
0.830+0.005+0.61%2.92萬2.38萬1.01億1069.28萬1.21億1288.29萬+3.11%+2.47%+1.22%+4.40%+14.36%+33.12%+5.06%
21PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11萬167.90萬14.15億4.20億+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
25GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娛樂控股有限公司
0.1600.0000.00%6.25萬1.05萬6400.00萬960.00萬4.00億6000.00萬-0.62%-3.03%-13.51%-3.61%-23.81%-23.81%-15.79%
3053WAttika Group
0.3450.0000.00%0.000.004692.00萬724.50萬1.36億2100.00萬+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
31KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
32W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3446CWZixin W260623
0.0040.0000.00%0.000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
35WJ9卓越自動系統
0.0060.0000.00%50.04萬3001.00981.06萬532.52萬16.35億8.88億-25.00%-25.00%-33.33%-60.00%-64.71%-82.86%-57.14%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-4.65%-6.82%-6.82%-3.76%+381.24%-2.38%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱啟華
0.1450.0000.00%0.000.002461.73萬550.38萬1.70億3795.74萬-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
429I7Bromat
0.0400.0000.00%0.000.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
439G2SAM Holdings
0.0490.0000.00%0.000.005154.90萬1550.29萬10.52億3.16億+8.89%+22.50%-9.26%-57.39%-53.33%-74.87%-10.91%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55萬37.46萬6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469QXBeverlyJCG
0.0100.0000.00%3.00萬300.00757.27萬374.61萬7.57億3.75億0.00%+11.11%-9.09%+11.11%+11.11%-16.67%+11.11%
47PPCProsperCap
0.1000.0000.00%0.000.001.61億2153.89萬16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
48NPL新加坡閱膚有限公司
0.1500.0000.00%900.00135.001950.00萬164.23萬1.30億1094.84萬-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
49SGR謝菲爾綠能
0.1800.0000.00%0.000.003352.60萬382.58萬1.86億2125.47萬+5.26%-11.21%-3.18%-5.18%+5.44%-7.80%-4.20%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%