序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1E9L彩仕國際0.003+0.002+200.00%1.53萬45.00664.13萬100.34萬22.14億3.34億+50.00%+50.00%+200.00%+50.00%-40.00%0.00%+200.00%
25BIPOLARIS公司0.002+0.001+100.00%1.12萬9.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RA亞太策略0.002+0.001+100.00%1.77萬35.003565.74萬1245.39萬178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2耀華汽車0.079+0.030+61.22%3475.83萬253.14萬4657.96萬1599.93萬5.90億2.03億+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
51B6Ocean0.040+0.015+60.00%4.12萬1394.001722.44萬366.15萬4.31億9153.72萬+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641T沛盛創投0.004+0.001+33.33%41.55萬1662.00542.78萬182.44萬13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
75EFAdventus0.005+0.001+25.00%100.000.001225.81萬527.74萬24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亞化集團0.005+0.001+25.00%51.61萬2580.00739.81萬153.99萬14.80億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
943A偉盛0.046+0.008+21.05%4.50萬1975.001003.87萬228.65萬2.18億4970.74萬+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
10583保力進控股0.040+0.005+14.29%1.00萬400.001562.05萬392.18萬3.91億9804.39萬+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
115I4ICP公司0.008+0.001+14.29%2.72萬199.002673.67萬409.67萬33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
121H3明策集團0.009+0.001+12.50%30.66萬2759.00557.77萬305.79萬6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
135I1高鴻0.038+0.004+11.76%20.10萬6839.004210.26萬970.18萬11.08億2.55億+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
145OC科優0.060+0.006+11.11%5100.00236.001138.94萬229.03萬1.90億3817.22萬+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%
15LYY中雲集團0.012+0.001+9.09%100.001.00252.71萬135.22萬2.11億1.13億0.00%+9.09%-7.69%0.00%-47.83%-99.70%-25.00%
16WJ9卓越自動系統0.030+0.002+7.14%27.24萬8123.001030.34萬245.15萬3.43億8171.51萬+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1742F圖騰科技0.016+0.001+6.67%66.72萬1.04萬2145.59萬1290.42萬13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
18TWLMemiontec Hldgs0.065+0.004+6.56%3.11萬1898.004295.01萬503.81萬6.61億7750.87萬+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
1941B華中環球0.130+0.005+4.00%100.0013.002304.11萬315.30萬1.77億2425.38萬+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
205OI日本食品0.290+0.010+3.57%5000.001450.005036.90萬822.53萬1.74億2836.31萬+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
215VPGDS 環球0.063+0.002+3.28%7.12萬4428.001198.99萬352.14萬1.90億5589.57萬-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
221D1飛凡0.128+0.004+3.23%293.80萬37.16萬1.32億1636.79萬10.29億1.28億+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
23BLZ愛文思控股0.149+0.004+2.76%4.57萬6649.001508.90萬473.60萬1.01億3178.54萬+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
241D0金味0.315+0.005+1.61%6100.001906.003.91億1.23億12.42億3.92億-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
255ULAtlantic Nav0.355+0.005+1.43%2.00萬7100.001.86億1089.39萬5.24億3068.71萬+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
26595錦佳0.074+0.001+1.37%48.56萬3.54萬5735.92萬2855.93萬7.75億3.86億-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
27ENV亮星控股0.079+0.001+1.28%82.06萬6.38萬1461.50萬178.40萬1.85億2258.21萬0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
28ZKX恆榮集團0.410+0.005+1.23%6000.002460.001.07億1725.30萬2.60億4208.05萬+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
295G2金興海運探油0.093+0.001+1.09%162.54萬14.92萬6555.87萬2328.95萬7.05億2.50億+3.33%-1.06%+4.49%+3.48%+22.58%+2.34%+19.43%
30GRQDon Agro0.190+0.002+1.06%1.20萬2280.002855.18萬329.72萬1.50億1735.35萬+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
31URRSim Leisure1.030+0.010+0.98%2.13萬2.17萬1.70億2435.58萬1.65億2364.64萬+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
321A1黃芳工業0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
331A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
351C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D3LifeBrandz0.0030.0000.00%10.00萬300.00732.10萬399.62萬24.40億13.32億+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
381D4奧新全民口腔集團0.0430.0000.00%0.000.002198.54萬355.19萬5.11億8260.29萬-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
391D5都匯置地0.0030.0000.00%0.000.004829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
401F0尋寶3600.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
411F1Y Ventures0.0130.0000.00%16.00萬2080.00320.91萬125.23萬2.47億9633.07萬-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
421G1RE&S Hldg0.3550.0000.00%9200.003220.001.26億1438.03萬3.54億4050.79萬0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
431G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H8聯友0.0800.0000.00%0.000.003910.67萬447.20萬4.89億5589.95萬-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
461J0新聯明發展0.1230.0000.00%0.000.001.12億1355.42萬9.13億1.10億+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
471J4JEP0.3200.0000.00%0.000.001.32億1927.73萬4.13億6024.15萬+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
481J5凱帆藥劑國際0.2750.0000.00%4.27萬1.17萬8502.95萬1602.90萬3.09億5828.72萬0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
491J7Jawala0.0560.0000.00%0.000.00663.45萬96.51萬1.18億1723.38萬+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
5040B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1E9L彩仕國際
0.003+0.002+200.00%1.53萬45.00664.13萬100.34萬22.14億3.34億+50.00%+50.00%+200.00%+50.00%-40.00%0.00%+200.00%
25BIPOLARIS公司
0.002+0.001+100.00%1.12萬9.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RA亞太策略
0.002+0.001+100.00%1.77萬35.003565.74萬1245.39萬178.29億62.27億0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2耀華汽車
0.079+0.030+61.22%3475.83萬253.14萬4657.96萬1599.93萬5.90億2.03億+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
51B6Ocean
0.040+0.015+60.00%4.12萬1394.001722.44萬366.15萬4.31億9153.72萬+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641T沛盛創投
0.004+0.001+33.33%41.55萬1662.00542.78萬182.44萬13.57億4.56億-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
75EFAdventus
0.005+0.001+25.00%100.000.001225.81萬527.74萬24.52億10.55億+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亞化集團
0.005+0.001+25.00%51.61萬2580.00739.81萬153.99萬14.80億3.08億-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
943A偉盛
0.046+0.008+21.05%4.50萬1975.001003.87萬228.65萬2.18億4970.74萬+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
10583保力進控股
0.040+0.005+14.29%1.00萬400.001562.05萬392.18萬3.91億9804.39萬+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
115I4ICP公司
0.008+0.001+14.29%2.72萬199.002673.67萬409.67萬33.42億5.12億0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
121H3明策集團
0.009+0.001+12.50%30.66萬2759.00557.77萬305.79萬6.20億3.40億0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
135I1高鴻
0.038+0.004+11.76%20.10萬6839.004210.26萬970.18萬11.08億2.55億+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
145OC科優
0.060+0.006+11.11%5100.00236.001138.94萬229.03萬1.90億3817.22萬+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%
15LYY中雲集團
0.012+0.001+9.09%100.001.00252.71萬135.22萬2.11億1.13億0.00%+9.09%-7.69%0.00%-47.83%-99.70%-25.00%
16WJ9卓越自動系統
0.030+0.002+7.14%27.24萬8123.001030.34萬245.15萬3.43億8171.51萬+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1742F圖騰科技
0.016+0.001+6.67%66.72萬1.04萬2145.59萬1290.42萬13.41億8.07億+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
18TWLMemiontec Hldgs
0.065+0.004+6.56%3.11萬1898.004295.01萬503.81萬6.61億7750.87萬+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
1941B華中環球
0.130+0.005+4.00%100.0013.002304.11萬315.30萬1.77億2425.38萬+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
205OI日本食品
0.290+0.010+3.57%5000.001450.005036.90萬822.53萬1.74億2836.31萬+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
215VPGDS 環球
0.063+0.002+3.28%7.12萬4428.001198.99萬352.14萬1.90億5589.57萬-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
221D1飛凡
0.128+0.004+3.23%293.80萬37.16萬1.32億1636.79萬10.29億1.28億+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
23BLZ愛文思控股
0.149+0.004+2.76%4.57萬6649.001508.90萬473.60萬1.01億3178.54萬+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
241D0金味
0.315+0.005+1.61%6100.001906.003.91億1.23億12.42億3.92億-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
255ULAtlantic Nav
0.355+0.005+1.43%2.00萬7100.001.86億1089.39萬5.24億3068.71萬+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
26595錦佳
0.074+0.001+1.37%48.56萬3.54萬5735.92萬2855.93萬7.75億3.86億-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
27ENV亮星控股
0.079+0.001+1.28%82.06萬6.38萬1461.50萬178.40萬1.85億2258.21萬0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
28ZKX恆榮集團
0.410+0.005+1.23%6000.002460.001.07億1725.30萬2.60億4208.05萬+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
295G2金興海運探油
0.093+0.001+1.09%162.54萬14.92萬6555.87萬2328.95萬7.05億2.50億+3.33%-1.06%+4.49%+3.48%+22.58%+2.34%+19.43%
30GRQDon Agro
0.190+0.002+1.06%1.20萬2280.002855.18萬329.72萬1.50億1735.35萬+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
31URRSim Leisure
1.030+0.010+0.98%2.13萬2.17萬1.70億2435.58萬1.65億2364.64萬+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
321A1黃芳工業
0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
331A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
351C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D3LifeBrandz
0.0030.0000.00%10.00萬300.00732.10萬399.62萬24.40億13.32億+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
381D4奧新全民口腔集團
0.0430.0000.00%0.000.002198.54萬355.19萬5.11億8260.29萬-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
391D5都匯置地
0.0030.0000.00%0.000.004829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
401F0尋寶360
0.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
411F1Y Ventures
0.0130.0000.00%16.00萬2080.00320.91萬125.23萬2.47億9633.07萬-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
421G1RE&S Hldg
0.3550.0000.00%9200.003220.001.26億1438.03萬3.54億4050.79萬0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
431G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H8聯友
0.0800.0000.00%0.000.003910.67萬447.20萬4.89億5589.95萬-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
461J0新聯明發展
0.1230.0000.00%0.000.001.12億1355.42萬9.13億1.10億+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
471J4JEP
0.3200.0000.00%0.000.001.32億1927.73萬4.13億6024.15萬+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
481J5凱帆藥劑國際
0.2750.0000.00%4.27萬1.17萬8502.95萬1602.90萬3.09億5828.72萬0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
491J7Jawala
0.0560.0000.00%0.000.00663.45萬96.51萬1.18億1723.38萬+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
5040B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%