序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D3LifeBrandz0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHV新瞱啟華0.200+0.060+42.86%1.00萬1790.003395.49萬341.71萬1.70億1708.55萬-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4D頤峰控股0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585亞威控股0.004+0.001+33.33%286.67萬8695.00685.86萬254.81萬17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541T沛盛創投0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WV亞化集團0.006+0.001+20.00%70.01萬4199.00887.78萬227.55萬14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DX美特爾0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505亞美德科醫療0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PF日升海事集團0.138+0.011+8.66%1800.00231.001449.00萬161.54萬1.05億1170.57萬+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15萬得國際 .0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4奧新全民口腔集團0.045+0.002+4.65%5.04萬2267.002300.80萬371.71萬5.11億8260.29萬-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals0.275+0.010+3.77%8100.002229.001.44億2183.78萬5.23億7941.02萬0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y1VikingOffshore0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESCPH Ltd.0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJ銀豐當0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKS唯晶科技0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs0.071+0.001+1.43%1500.00105.004691.47萬550.31萬6.61億7750.87萬+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHG宜康醫療保健0.196+0.001+0.51%2100.00410.005211.85萬1069.25萬2.66億5455.34萬-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina集團0.0290.0000.00%0.000.00679.73萬60.85萬2.34億2098.43萬-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1黃芳工業0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0金味0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5都匯置地0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0尋寶3600.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3明策集團0.0100.0000.00%0.000.00619.74萬339.77萬6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0新聯明發展0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP0.3150.0000.00%0.000.001.30億1897.61萬4.13億6024.15萬0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala0.0650.0000.00%0.000.00770.08萬112.02萬1.18億1723.38萬+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬264.33萬18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N偉誠0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040T國際眼科中心0.3850.0000.00%0.000.002.21億5482.92萬5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140W智闊控股0.0380.0000.00%0.000.001554.15萬569.76萬4.09億1.50億-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241B華中環球0.1290.0000.00%15.07萬1.93萬2286.39萬309.58萬1.77億2399.88萬-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341H黑金天然資源0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542F圖騰科技0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTLV控股0.0790.0000.00%0.000.004419.31萬453.22萬5.59億5736.91萬-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS SECUREX控股0.0210.0000.00%0.000.001018.17萬247.26萬4.85億1.18億+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842R珍寶餐飲集團0.2600.0000.00%0.000.001.57億2438.28萬6.04億9377.99萬+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趨勢線0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D3LifeBrandz
0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHV新瞱啟華
0.200+0.060+42.86%1.00萬1790.003395.49萬341.71萬1.70億1708.55萬-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4D頤峰控股
0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585亞威控股
0.004+0.001+33.33%286.67萬8695.00685.86萬254.81萬17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541T沛盛創投
0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WV亞化集團
0.006+0.001+20.00%70.01萬4199.00887.78萬227.55萬14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DX美特爾
0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505亞美德科醫療
0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PF日升海事集團
0.138+0.011+8.66%1800.00231.001449.00萬161.54萬1.05億1170.57萬+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15萬得國際 .
0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4奧新全民口腔集團
0.045+0.002+4.65%5.04萬2267.002300.80萬371.71萬5.11億8260.29萬-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals
0.275+0.010+3.77%8100.002229.001.44億2183.78萬5.23億7941.02萬0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y1VikingOffshore
0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESCPH Ltd.
0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJ銀豐當
0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure
1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKS唯晶科技
0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs
0.071+0.001+1.43%1500.00105.004691.47萬550.31萬6.61億7750.87萬+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHG宜康醫療保健
0.196+0.001+0.51%2100.00410.005211.85萬1069.25萬2.66億5455.34萬-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina集團
0.0290.0000.00%0.000.00679.73萬60.85萬2.34億2098.43萬-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1黃芳工業
0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0金味
0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5都匯置地
0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0尋寶360
0.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures
0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg
0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3明策集團
0.0100.0000.00%0.000.00619.74萬339.77萬6.20億3.40億+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0新聯明發展
0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP
0.3150.0000.00%0.000.001.30億1897.61萬4.13億6024.15萬0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala
0.0650.0000.00%0.000.00770.08萬112.02萬1.18億1723.38萬+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬264.33萬18.36億13.22億0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N偉誠
0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040T國際眼科中心
0.3850.0000.00%0.000.002.21億5482.92萬5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140W智闊控股
0.0380.0000.00%0.000.001554.15萬569.76萬4.09億1.50億-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241B華中環球
0.1290.0000.00%15.07萬1.93萬2286.39萬309.58萬1.77億2399.88萬-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341H黑金天然資源
0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542F圖騰科技
0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTLV控股
0.0790.0000.00%0.000.004419.31萬453.22萬5.59億5736.91萬-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS SECUREX控股
0.0210.0000.00%0.000.001018.17萬247.26萬4.85億1.18億+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842R珍寶餐飲集團
0.2600.0000.00%0.000.001.57億2438.28萬6.04億9377.99萬+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趨勢線
0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%