序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.004+0.001+33.33%56.04萬1741.00685.86萬254.81萬17.15億6.37億0.00%+33.33%+33.33%+100.00%0.00%0.00%0.00%
21F1Y Ventures0.013+0.003+23.81%288.60萬3.80萬519.57萬125.23萬4.00億9633.07萬-23.53%-7.14%0.00%-31.58%-43.48%-35.00%-40.91%
35EG中新果業0.025+0.003+13.64%7.30萬1689.002638.65萬174.77萬10.55億6990.80萬+47.06%+56.25%+31.58%-13.79%-21.88%-32.43%+25.00%
442LTLV控股0.080+0.006+8.11%174.32萬14.14萬4475.25萬458.95萬5.59億5736.91萬+8.11%+6.67%+9.59%+25.00%+5.26%+23.08%+14.29%
5583保力進控股0.037+0.002+5.71%1262.49萬48.79萬1444.89萬362.76萬3.91億9804.39萬+8.82%+19.35%-7.50%-7.50%-17.78%-15.91%-24.49%
6WJ9卓越自動系統0.021+0.001+5.00%2720.92萬63.71萬1324.19萬433.12萬6.31億2.06億0.00%+16.67%-27.59%-40.00%-40.00%-40.00%-40.00%
7SESCPH Ltd.0.042+0.002+5.00%469.15萬17.91萬947.64萬129.07萬2.26億3073.07萬-10.64%+40.00%+55.56%-16.00%-57.14%-99.54%-16.00%
85HV許兄弟環保0.024+0.001+4.35%82.97萬1.99萬6763.41萬901.40萬28.18億3.76億+9.09%+9.09%0.00%+9.09%+20.00%-25.00%0.00%
9BLZ愛文思控股0.120+0.004+3.45%2.00萬2400.001215.22萬381.42萬1.01億3178.54萬-8.40%-10.45%-17.24%-5.51%-48.94%+20.00%-4.00%
10YK9友記集团有限公司0.097+0.003+3.19%200.0018.004122.50萬553.64萬4.25億5707.67萬0.00%+7.78%+32.15%+2.32%-4.72%-25.21%-1.82%
1143B新保安集團0.051+0.001+2.00%1.81萬922.002040.01萬929.34萬4.00億1.82億-1.92%+4.08%-10.53%+2.78%-13.00%-24.02%-19.84%
125OI日本食品0.265+0.005+1.92%1.80萬4648.004602.68萬791.59萬1.74億2987.15萬-1.85%-1.85%-6.36%+2.71%-20.90%-36.90%-19.21%
131B1HC Surgical0.265+0.005+1.92%4.46萬1.16萬4075.87萬861.14萬1.54億3249.60萬0.00%+6.00%-1.85%0.00%-20.42%-40.58%-9.56%
1442T趨勢線0.057+0.001+1.79%119.75萬6.93萬5841.50萬2424.44萬10.25億4.25億+3.64%+7.55%+7.55%-6.56%-32.14%-43.00%-37.36%
151J5凱帆藥劑國際0.290+0.005+1.75%2.67萬7559.008957.43萬1690.33萬3.09億5828.72萬+1.75%+3.57%+5.45%0.00%+6.85%+41.88%+4.92%
16WKS唯晶科技0.295+0.005+1.72%1.77萬5219.001.14億4776.05萬3.88億1.62億-1.67%+1.72%-1.67%+13.46%+40.48%+51.28%+43.90%
171D1飛凡0.125+0.002+1.63%7.99萬9662.001.29億1688.78萬10.29億1.35億+1.63%+1.63%+1.63%-18.83%-32.43%-33.51%-33.51%
181H2Olive0.084+0.001+1.20%500.0042.00973.10萬103.01萬1.16億1226.32萬0.00%+110.00%-53.33%-21.50%-19.23%-23.64%+10.53%
19XHV新瞱啟華0.150+0.001+0.67%1000.00150.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
20DRXST Group Food0.155+0.001+0.65%17.95萬2.71萬3944.27萬1162.23萬2.54億7498.28萬+3.33%+1.31%-3.73%-0.40%+21.47%+61.58%-5.77%
21HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2246CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
239ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
24Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
255Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279I7無招牌0.0900.0000.00%0.000.002774.33萬679.65萬3.08億7551.67萬-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
289G2SAM Holdings0.0830.0000.00%0.000.008699.22萬7561.10萬10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
29TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG0.0090.0000.00%1.20萬108.00569.58萬278.63萬6.33億3.10億+12.50%+12.50%+12.50%-10.00%-25.00%-99.14%-99.14%
32PPC3Cnergy Ltd0.1800.0000.00%0.000.002.89億3877.01萬16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
33NPL新加坡閱膚有限公司0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
34SGR謝菲爾綠能0.2150.0000.00%0.000.004004.50萬406.72萬1.86億1891.73萬+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
35A95WKatrina W2810080.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
368K9RMeta Health R0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379ZPRKatrina R0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
38UUKPasture Holdings0.0320.0000.00%0.000.00422.40萬63.86萬1.32億1995.60萬-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
39ZKX恆榮集團0.4000.0000.00%0.000.001.05億1741.11萬2.61億4352.78萬-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
40SEJ午言媒体0.0700.0000.00%0.000.001386.00萬266.06萬1.98億3800.81萬+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
41X9SRBiolidics R0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.00+30.00%+225.00%+116.67%-59.38%+30.00%+30.00%+225.00%
43TWLMemiontec Hldgs0.0600.0000.00%0.000.003964.63萬465.05萬6.61億7750.87萬-18.92%-15.49%-13.04%-40.02%-69.39%-84.29%-59.47%
44NLC綠科資源0.3100.0000.00%1.07萬3317.004383.25萬663.31萬1.41億2139.72萬0.00%0.00%0.00%+3.33%+19.23%+24.00%+19.23%
45WVJNtegrator0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXR愛物聯科技0.2000.0000.00%0.000.005264.27萬713.06萬2.63億3565.31萬+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
47HQUOiltek0.4450.0000.00%11.30萬5.03萬6363.50萬885.50萬1.43億1989.88萬0.00%-0.22%-2.41%+6.97%+89.36%+130.57%+128.21%
48ENV亮星控股0.0760.0000.00%20.47萬1.59萬1406.00萬171.62萬1.85億2258.21萬-2.56%-5.00%-3.80%-5.00%-2.56%-28.97%-21.65%
49ZXY高峰控股0.1520.0000.00%0.000.002801.97萬362.86萬1.84億2387.22萬-7.32%-5.00%-20.83%-16.94%-6.70%-51.26%-16.94%
501AZAudience0.3000.0000.00%2.78萬8340.005123.39萬656.73萬1.71億2189.09萬0.00%0.00%-7.69%-5.66%+7.91%+57.89%+0.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1585亞威控股
0.004+0.001+33.33%56.04萬1741.00685.86萬254.81萬17.15億6.37億0.00%+33.33%+33.33%+100.00%0.00%0.00%0.00%
21F1Y Ventures
0.013+0.003+23.81%288.60萬3.80萬519.57萬125.23萬4.00億9633.07萬-23.53%-7.14%0.00%-31.58%-43.48%-35.00%-40.91%
35EG中新果業
0.025+0.003+13.64%7.30萬1689.002638.65萬174.77萬10.55億6990.80萬+47.06%+56.25%+31.58%-13.79%-21.88%-32.43%+25.00%
442LTLV控股
0.080+0.006+8.11%174.32萬14.14萬4475.25萬458.95萬5.59億5736.91萬+8.11%+6.67%+9.59%+25.00%+5.26%+23.08%+14.29%
5583保力進控股
0.037+0.002+5.71%1262.49萬48.79萬1444.89萬362.76萬3.91億9804.39萬+8.82%+19.35%-7.50%-7.50%-17.78%-15.91%-24.49%
6WJ9卓越自動系統
0.021+0.001+5.00%2720.92萬63.71萬1324.19萬433.12萬6.31億2.06億0.00%+16.67%-27.59%-40.00%-40.00%-40.00%-40.00%
7SESCPH Ltd.
0.042+0.002+5.00%469.15萬17.91萬947.64萬129.07萬2.26億3073.07萬-10.64%+40.00%+55.56%-16.00%-57.14%-99.54%-16.00%
85HV許兄弟環保
0.024+0.001+4.35%82.97萬1.99萬6763.41萬901.40萬28.18億3.76億+9.09%+9.09%0.00%+9.09%+20.00%-25.00%0.00%
9BLZ愛文思控股
0.120+0.004+3.45%2.00萬2400.001215.22萬381.42萬1.01億3178.54萬-8.40%-10.45%-17.24%-5.51%-48.94%+20.00%-4.00%
10YK9友記集团有限公司
0.097+0.003+3.19%200.0018.004122.50萬553.64萬4.25億5707.67萬0.00%+7.78%+32.15%+2.32%-4.72%-25.21%-1.82%
1143B新保安集團
0.051+0.001+2.00%1.81萬922.002040.01萬929.34萬4.00億1.82億-1.92%+4.08%-10.53%+2.78%-13.00%-24.02%-19.84%
125OI日本食品
0.265+0.005+1.92%1.80萬4648.004602.68萬791.59萬1.74億2987.15萬-1.85%-1.85%-6.36%+2.71%-20.90%-36.90%-19.21%
131B1HC Surgical
0.265+0.005+1.92%4.46萬1.16萬4075.87萬861.14萬1.54億3249.60萬0.00%+6.00%-1.85%0.00%-20.42%-40.58%-9.56%
1442T趨勢線
0.057+0.001+1.79%119.75萬6.93萬5841.50萬2424.44萬10.25億4.25億+3.64%+7.55%+7.55%-6.56%-32.14%-43.00%-37.36%
151J5凱帆藥劑國際
0.290+0.005+1.75%2.67萬7559.008957.43萬1690.33萬3.09億5828.72萬+1.75%+3.57%+5.45%0.00%+6.85%+41.88%+4.92%
16WKS唯晶科技
0.295+0.005+1.72%1.77萬5219.001.14億4776.05萬3.88億1.62億-1.67%+1.72%-1.67%+13.46%+40.48%+51.28%+43.90%
171D1飛凡
0.125+0.002+1.63%7.99萬9662.001.29億1688.78萬10.29億1.35億+1.63%+1.63%+1.63%-18.83%-32.43%-33.51%-33.51%
181H2Olive
0.084+0.001+1.20%500.0042.00973.10萬103.01萬1.16億1226.32萬0.00%+110.00%-53.33%-21.50%-19.23%-23.64%+10.53%
19XHV新瞱啟華
0.150+0.001+0.67%1000.00150.002546.62萬256.28萬1.70億1708.55萬+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
20DRXST Group Food
0.155+0.001+0.65%17.95萬2.71萬3944.27萬1162.23萬2.54億7498.28萬+3.33%+1.31%-3.73%-0.40%+21.47%+61.58%-5.77%
21HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00萬129.21萬8.83億4.31億0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2246CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
239ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
24Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
255Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
279I7無招牌
0.0900.0000.00%0.000.002774.33萬679.65萬3.08億7551.67萬-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
289G2SAM Holdings
0.0830.0000.00%0.000.008699.22萬7561.10萬10.48億9.11億-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
29TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG
0.0090.0000.00%1.20萬108.00569.58萬278.63萬6.33億3.10億+12.50%+12.50%+12.50%-10.00%-25.00%-99.14%-99.14%
32PPC3Cnergy Ltd
0.1800.0000.00%0.000.002.89億3877.01萬16.06億2.15億-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
33NPL新加坡閱膚有限公司
0.1310.0000.00%0.000.001703.00萬154.64萬1.30億1180.49萬-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
34SGR謝菲爾綠能
0.2150.0000.00%0.000.004004.50萬406.72萬1.86億1891.73萬+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
35A95WKatrina W281008
0.0120.0000.00%0.000.00278.98萬23.25萬2.32億1937.24萬+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
368K9RMeta Health R
0.0010.0000.00%0.000.0054.26萬46.25萬5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379ZPRKatrina R
0.0020.0000.00%0.000.0046.50萬3.87萬2.32億1937.24萬-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
38UUKPasture Holdings
0.0320.0000.00%0.000.00422.40萬63.86萬1.32億1995.60萬-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
39ZKX恆榮集團
0.4000.0000.00%0.000.001.05億1741.11萬2.61億4352.78萬-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
40SEJ午言媒体
0.0700.0000.00%0.000.001386.00萬266.06萬1.98億3800.81萬+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
41X9SRBiolidics R
0.0010.0000.00%0.000.0026.55萬18.31萬2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
42KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.00+30.00%+225.00%+116.67%-59.38%+30.00%+30.00%+225.00%
43TWLMemiontec Hldgs
0.0600.0000.00%0.000.003964.63萬465.05萬6.61億7750.87萬-18.92%-15.49%-13.04%-40.02%-69.39%-84.29%-59.47%
44NLC綠科資源
0.3100.0000.00%1.07萬3317.004383.25萬663.31萬1.41億2139.72萬0.00%0.00%0.00%+3.33%+19.23%+24.00%+19.23%
45WVJNtegrator
0.0110.0000.00%0.000.00585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXR愛物聯科技
0.2000.0000.00%0.000.005264.27萬713.06萬2.63億3565.31萬+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
47HQUOiltek
0.4450.0000.00%11.30萬5.03萬6363.50萬885.50萬1.43億1989.88萬0.00%-0.22%-2.41%+6.97%+89.36%+130.57%+128.21%
48ENV亮星控股
0.0760.0000.00%20.47萬1.59萬1406.00萬171.62萬1.85億2258.21萬-2.56%-5.00%-3.80%-5.00%-2.56%-28.97%-21.65%
49ZXY高峰控股
0.1520.0000.00%0.000.002801.97萬362.86萬1.84億2387.22萬-7.32%-5.00%-20.83%-16.94%-6.70%-51.26%-16.94%
501AZAudience
0.3000.0000.00%2.78萬8340.005123.39萬656.73萬1.71億2189.09萬0.00%0.00%-7.69%-5.66%+7.91%+57.89%+0.67%