序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
146CWZixin W2606230.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
2594共享資本0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings0.045+0.012+36.36%3.32萬1482.004734.09萬1423.74萬10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
45FX新科技控股0.004+0.001+33.33%100.01萬2999.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
5OTSOTS Holdings0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
6581電藝0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
7V2YV2Y Corp0.009+0.001+12.50%6000.0054.00403.63萬195.15萬4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
8RCUAssurance HC0.076+0.007+10.14%1.32萬1002.002001.24萬132.28萬2.63億1740.53萬+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
9LYY中雲集團0.013+0.001+8.33%4.07萬497.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
10TVVOxPay Financial0.019+0.001+5.56%5.00萬950.00524.10萬296.52萬2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
11AOF謙國際控股0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
1242F圖騰科技0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
131A0Katrina集團0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
14PRHLivingstone0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
155TP中色金礦0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
165WA華聯醫療0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
17FRQ新加坡疼痛護理集團0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
18TWLMemiontec Hldgs0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
191Y19R0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
205EG中新果業0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
21XHV新瞱啟華0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
2242T趨勢線0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
23A52安益0.054+0.001+1.89%12.43萬6712.001558.01萬571.66萬2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
24SGR謝菲爾綠能0.178+0.003+1.71%5000.00890.003315.35萬378.33萬1.86億2125.47萬-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
255WFISOTeam0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
261H8聯友0.082+0.001+1.23%6800.00557.004008.15萬458.38萬4.89億5589.95萬-8.89%-31.09%+7.89%+49.09%-18.00%-57.60%-31.09%
27HQUOiltek1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
28BAIDigilife Tech0.885+0.005+0.57%100.0088.001194.16萬344.96萬1349.33萬389.79萬+4.12%-0.56%-2.75%-20.27%-49.72%-50.00%-18.81%
29PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
309XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
319NHWAdvancedSys W2612240.0050.0000.00%100.000.00327.02萬41.63萬6.54億8326.05萬0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
32YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11萬167.90萬14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
34GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3853WAttika Group0.3450.0000.00%0.000.004692.00萬724.50萬1.36億2100.00萬+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
39KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
40W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
42WJ9卓越自動系統0.0070.0000.00%690.01萬4.79萬1144.57萬635.28萬16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
439ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
479T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489I7Bromat0.0400.0000.00%0.000.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55萬31.29萬6.96億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
146CWZixin W260623
0.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
19NHWAdvancedSys W261224
0.0050.0000.00%100.000.00327.02萬41.63萬6.54億8326.05萬0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
2594共享資本
0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
39G2SAM Holdings
0.045+0.012+36.36%3.32萬1482.004734.09萬1423.74萬10.52億3.16億+7.14%-2.17%+36.36%-41.56%-57.14%-76.92%-18.18%
45FX新科技控股
0.004+0.001+33.33%100.01萬2999.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%+33.33%0.00%-20.00%-33.33%+33.33%
5OTSOTS Holdings
0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
6581電藝
0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
7V2YV2Y Corp
0.009+0.001+12.50%6000.0054.00403.63萬195.15萬4.48億2.17億+12.50%-18.18%-30.77%-47.06%-64.00%-40.00%-50.00%
8RCUAssurance HC
0.076+0.007+10.14%1.32萬1002.002001.24萬132.28萬2.63億1740.53萬+20.63%+80.95%-10.59%-30.28%-68.33%-99.39%+24.59%
9LYY中雲集團
0.013+0.001+8.33%4.07萬497.00273.77萬174.65萬2.11億1.34億0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
10TVVOxPay Financial
0.019+0.001+5.56%5.00萬950.00524.10萬296.52萬2.76億1.56億-9.52%-24.00%-36.67%-52.50%-59.57%-74.32%-32.14%
11AOF謙國際控股
0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
1242F圖騰科技
0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
131A0Katrina集團
0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
14PRHLivingstone
0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
155TP中色金礦
0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
165WA華聯醫療
0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
17FRQ新加坡疼痛護理集團
0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
18TWLMemiontec Hldgs
0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
191Y19R
0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
205EG中新果業
0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
21XHV新瞱啟華
0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
2242T趨勢線
0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
23A52安益
0.054+0.001+1.89%12.43萬6712.001558.01萬571.66萬2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
24SGR謝菲爾綠能
0.178+0.003+1.71%5000.00890.003315.35萬378.33萬1.86億2125.47萬-6.32%+0.00%-7.22%-8.59%+2.09%-8.83%-5.26%
255WFISOTeam
0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
261H8聯友
0.082+0.001+1.23%6800.00557.004008.15萬458.38萬4.89億5589.95萬-8.89%-31.09%+7.89%+49.09%-18.00%-57.60%-31.09%
27HQUOiltek
1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
28BAIDigilife Tech
0.885+0.005+0.57%100.0088.001194.16萬344.96萬1349.33萬389.79萬+4.12%-0.56%-2.75%-20.27%-49.72%-50.00%-18.81%
29PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
309XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
319NHWAdvancedSys W261224
0.0050.0000.00%100.000.00327.02萬41.63萬6.54億8326.05萬0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
32YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11萬167.90萬14.15億4.20億+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
34GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
35UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
36VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3853WAttika Group
0.3450.0000.00%0.000.004692.00萬724.50萬1.36億2100.00萬+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
39KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
40W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
41HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
42WJ9卓越自動系統
0.0070.0000.00%690.01萬4.79萬1144.57萬635.28萬16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
439ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
46V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
479T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489I7Bromat
0.0400.0000.00%0.000.001233.04萬65.95萬3.08億1648.75萬-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55萬31.29萬6.96億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%