序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15RA亞太策略0.001-0.001-50.00%1185.56萬1.19萬1782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2RCURevez0.050-0.030-37.50%3.05萬1525.001316.60萬87.03萬2.63億1740.53萬-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
3TQGRShanaya R0.002-0.001-33.33%131.96萬3578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WJ9卓越自動系統0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
5LYY中雲集團0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
65HH星嘉源0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
71H8聯友0.100-0.010-9.09%8200.00660.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
88YY明測生物科技0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
95WA華聯醫療0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
105AEPollux Prop0.028-0.002-6.67%25.00萬7000.007726.51萬648.68萬27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
11VI2耀華汽車0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
125VPGDS 環球0.059-0.004-6.35%10.00萬5644.001122.86萬329.78萬1.90億5589.57萬-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
135OX謝美麗0.019-0.001-5.00%3.00萬570.00441.13萬42.22萬2.32億2221.93萬-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
14595錦佳0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
1541FGSS 能源0.026-0.001-3.70%65.13萬1.76萬1638.50萬913.06萬6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
1640VAlset0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
17OMKVividthree0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
1843B新保安集團0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
1942CIX生物製藥0.029-0.001-3.33%266.10萬7.60萬2561.68萬1249.07萬8.83億4.31億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
205TJ遠東集團0.058-0.002-3.33%100.005.00646.48萬69.81萬1.11億1203.66萬-3.33%+1.75%-9.38%-35.56%-43.25%-32.08%-26.58%
215WFISOTeam0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
225G2金興海運探油0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
23PRHLivingstone0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
245NF明鑄造控股0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
255IF恩系0.034-0.001-2.86%10.64萬3722.00851.52萬275.63萬2.50億8106.65萬+13.33%-17.07%-32.00%+54.55%-22.02%-21.11%+70.00%
265ML老曾記0.720-0.020-2.70%3000.002170.008738.98萬940.89萬1.21億1306.79萬-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
27ZKX恆榮集團0.410-0.010-2.38%3.71萬1.52萬1.07億1725.30萬2.60億4208.05萬+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
281E3Sanli0.091-0.002-2.15%5.22萬4800.002424.53萬465.59萬2.66億5116.36萬-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
29TVVArtivision0.046-0.001-2.13%25.36萬1.19萬1268.88萬717.89萬2.76億1.56億0.00%+4.55%+2.22%-8.00%-24.59%-62.90%-23.33%
305TP中色金礦0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
31HQUOiltek0.470-0.010-2.08%1.76萬8270.006721.00萬935.24萬1.43億1989.88萬+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
32N32利百0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
331B1HC Surgical0.265-0.005-1.85%16.23萬4.25萬4075.87萬814.75萬1.54億3074.52萬-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
341J5凱帆藥劑國際0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
355UF大興當0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
361D1飛凡0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
3742E珠江電器貿易0.385-0.005-1.28%4.80萬1.87萬7994.78萬1799.26萬2.08億4673.40萬-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
38ENV亮星控股0.079-0.001-1.25%43.78萬3.44萬1461.50萬178.40萬1.85億2258.21萬0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
39546美德向邦醫療0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
401A0Katrina集團0.0290.0000.00%0.000.00679.73萬60.85萬2.34億2098.43萬-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
411A1黃芳工業0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
421A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
431B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
441C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451D0金味0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
461D5都匯置地0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
471F0尋寶3600.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
481F1Y Ventures0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
491G1RE&S Hldg0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
501G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15RA亞太策略
0.001-0.001-50.00%1185.56萬1.19萬1782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
2RCURevez
0.050-0.030-37.50%3.05萬1525.001316.60萬87.03萬2.63億1740.53萬-64.29%-58.33%-45.65%+66.67%-99.60%-99.60%-64.29%
3TQGRShanaya R
0.002-0.001-33.33%131.96萬3578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4WJ9卓越自動系統
0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
5LYY中雲集團
0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
65HH星嘉源
0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
71H8聯友
0.100-0.010-9.09%8200.00660.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
88YY明測生物科技
0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
95WA華聯醫療
0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
105AEPollux Prop
0.028-0.002-6.67%25.00萬7000.007726.51萬648.68萬27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
11VI2耀華汽車
0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
125VPGDS 環球
0.059-0.004-6.35%10.00萬5644.001122.86萬329.78萬1.90億5589.57萬-1.67%-45.37%-41.00%-4.84%-9.23%-39.80%-1.67%
135OX謝美麗
0.019-0.001-5.00%3.00萬570.00441.13萬42.22萬2.32億2221.93萬-9.52%+35.71%+72.73%-13.64%-52.50%-77.11%-13.64%
14595錦佳
0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
1541FGSS 能源
0.026-0.001-3.70%65.13萬1.76萬1638.50萬913.06萬6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
1640VAlset
0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
17OMKVividthree
0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
1843B新保安集團
0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
1942CIX生物製藥
0.029-0.001-3.33%266.10萬7.60萬2561.68萬1249.07萬8.83億4.31億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
205TJ遠東集團
0.058-0.002-3.33%100.005.00646.48萬69.81萬1.11億1203.66萬-3.33%+1.75%-9.38%-35.56%-43.25%-32.08%-26.58%
215WFISOTeam
0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
225G2金興海運探油
0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
23PRHLivingstone
0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
245NF明鑄造控股
0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
255IF恩系
0.034-0.001-2.86%10.64萬3722.00851.52萬275.63萬2.50億8106.65萬+13.33%-17.07%-32.00%+54.55%-22.02%-21.11%+70.00%
265ML老曾記
0.720-0.020-2.70%3000.002170.008738.98萬940.89萬1.21億1306.79萬-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
27ZKX恆榮集團
0.410-0.010-2.38%3.71萬1.52萬1.07億1725.30萬2.60億4208.05萬+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
281E3Sanli
0.091-0.002-2.15%5.22萬4800.002424.53萬465.59萬2.66億5116.36萬-6.19%-2.15%-9.00%-9.00%-7.14%-0.35%-9.00%
29TVVArtivision
0.046-0.001-2.13%25.36萬1.19萬1268.88萬717.89萬2.76億1.56億0.00%+4.55%+2.22%-8.00%-24.59%-62.90%-23.33%
305TP中色金礦
0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
31HQUOiltek
0.470-0.010-2.08%1.76萬8270.006721.00萬935.24萬1.43億1989.88萬+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
32N32利百
0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
331B1HC Surgical
0.265-0.005-1.85%16.23萬4.25萬4075.87萬814.75萬1.54億3074.52萬-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
341J5凱帆藥劑國際
0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
355UF大興當
0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
361D1飛凡
0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
3742E珠江電器貿易
0.385-0.005-1.28%4.80萬1.87萬7994.78萬1799.26萬2.08億4673.40萬-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
38ENV亮星控股
0.079-0.001-1.25%43.78萬3.44萬1461.50萬178.40萬1.85億2258.21萬0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
39546美德向邦醫療
0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
401A0Katrina集團
0.0290.0000.00%0.000.00679.73萬60.85萬2.34億2098.43萬-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
411A1黃芳工業
0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
421A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
431B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
441C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451D0金味
0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
461D5都匯置地
0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
471F0尋寶360
0.0800.0000.00%0.000.00870.43萬240.22萬1.09億3002.76萬+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
481F1Y Ventures
0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
491G1RE&S Hldg
0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
501G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%