序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.003-0.001-25.00%80.00萬2399.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
2YYBArion0.003-0.001-25.00%20.00萬600.00326.85萬77.33萬10.90億2.58億0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
31J0新聯明發展0.120-0.020-14.29%2.10萬2520.001.10億1301.20萬9.13億1.08億-11.11%-3.23%-2.44%-7.69%+2.56%+25.00%+11.11%
4LYY中雲集團0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
5581電藝0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
6SESCPH Ltd.0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
7KUXOIO0.050-0.005-9.09%2.00萬1000.00939.80萬135.88萬1.88億2717.63萬+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%
81B6Ocean0.032-0.003-8.57%8.51萬2723.001377.95萬293.06萬4.31億9158.22萬-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
9C8R九天化工0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
105HH星嘉源0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
11PRHLivingstone0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
12GU5中國群達科技0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1343A偉盛0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
14WPCVallianz0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
155AEPollux Prop0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
16FRQ新加坡疼痛護理集團0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
17VI2耀華汽車0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
1842W紫心集團控股有限公司0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
1940N偉誠0.051-0.002-3.77%2.50萬1274.00688.50萬77.14萬1.35億1512.58萬+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
201J5凱帆藥劑國際0.285-0.010-3.39%1.81萬5094.008802.99萬1661.19萬3.09億5828.72萬-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
2142F圖騰科技0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
22NHD千禧業 工藝0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
23ZKX恆榮集團0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
24EHG宜康醫療保健0.200-0.005-2.44%5000.001010.005318.22萬904.18萬2.66億4520.92萬-2.44%0.00%0.00%+0.65%+0.65%+12.99%+0.65%
258K7優格醫療保健0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
265G2金興海運探油0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
275TP中色金礦0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
281B1HC Surgical0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
291D0金味0.315-0.005-1.56%3.50萬1.12萬3.91億1.23億12.42億3.92億-1.56%-3.08%-1.56%0.00%+6.78%+9.07%+5.42%
305OI日本食品0.325-0.005-1.52%3.51萬1.16萬5644.80萬970.82萬1.74億2987.15萬-2.99%-1.52%+16.07%+21.27%-15.14%-21.69%-0.91%
315ULAtlantic Nav0.335-0.005-1.47%5.82萬1.96萬1.75億1028.02萬5.24億3068.71萬-1.47%-2.90%+1.52%-5.63%-8.22%+4.69%+21.82%
329G2SAM Holdings0.083-0.001-1.19%1.11萬844.008699.22萬7561.10萬10.48億9.11億-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
33SGR謝菲爾綠能0.190-0.002-1.04%8800.001672.003538.86萬359.43萬1.86億1891.73萬-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
34Y8ESamurai 2K0.098-0.001-1.01%3.00萬2940.003278.73萬896.66萬3.35億9149.56萬+12.64%+15.29%+22.50%-18.33%-63.02%-71.84%-42.35%
355UF大興當0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
36546美德向邦醫療0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
371A1黃芳工業0.1330.0000.00%0.000.003125.50萬393.47萬2.35億2958.39萬-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
381A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401D1飛凡0.1230.0000.00%0.000.001.27億1661.76萬10.29億1.35億0.00%+2.50%-0.81%-3.91%-31.28%-35.94%-34.57%
411D4奧新全民口腔集團0.0480.0000.00%0.000.002454.19萬396.49萬5.11億8260.29萬+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
421D5都匯置地0.0020.0000.00%200.000.003220.00萬697.44萬161.00億34.87億0.00%+100.00%-33.33%0.00%0.00%-60.00%0.00%
431E3Sanli0.0820.0000.00%0.000.002189.79萬431.02萬2.67億5256.33萬-3.53%-1.20%-4.35%-20.95%-16.10%+3.73%-15.23%
441F0尋寶3600.0760.0000.00%0.000.00826.91萬230.69萬1.09億3035.39萬-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
451F1Y Ventures0.0100.0000.00%10.00萬1000.00493.71萬215.95萬4.94億2.16億-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
461G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
471G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0810.0000.00%0.000.00938.35萬99.33萬1.16億1226.32萬-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
491H3明策集團0.0080.0000.00%1.00萬80.00495.79萬271.79萬6.20億3.40億0.00%-11.11%-11.11%-20.00%-33.33%-68.00%-50.00%
501H8聯友0.1000.0000.00%0.000.004887.99萬559.00萬4.89億5589.95萬+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1585亞威控股
0.003-0.001-25.00%80.00萬2399.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
2YYBArion
0.003-0.001-25.00%20.00萬600.00326.85萬77.33萬10.90億2.58億0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
31J0新聯明發展
0.120-0.020-14.29%2.10萬2520.001.10億1301.20萬9.13億1.08億-11.11%-3.23%-2.44%-7.69%+2.56%+25.00%+11.11%
4LYY中雲集團
0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
5581電藝
0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
6SESCPH Ltd.
0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
7KUXOIO
0.050-0.005-9.09%2.00萬1000.00939.80萬135.88萬1.88億2717.63萬+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%
81B6Ocean
0.032-0.003-8.57%8.51萬2723.001377.95萬293.06萬4.31億9158.22萬-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
9C8R九天化工
0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
105HH星嘉源
0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
11PRHLivingstone
0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
12GU5中國群達科技
0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1343A偉盛
0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
14WPCVallianz
0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
155AEPollux Prop
0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
16FRQ新加坡疼痛護理集團
0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
17VI2耀華汽車
0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
1842W紫心集團控股有限公司
0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
1940N偉誠
0.051-0.002-3.77%2.50萬1274.00688.50萬77.14萬1.35億1512.58萬+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
201J5凱帆藥劑國際
0.285-0.010-3.39%1.81萬5094.008802.99萬1661.19萬3.09億5828.72萬-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
2142F圖騰科技
0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
22NHD千禧業 工藝
0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
23ZKX恆榮集團
0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
24EHG宜康醫療保健
0.200-0.005-2.44%5000.001010.005318.22萬904.18萬2.66億4520.92萬-2.44%0.00%0.00%+0.65%+0.65%+12.99%+0.65%
258K7優格醫療保健
0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
265G2金興海運探油
0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
275TP中色金礦
0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
281B1HC Surgical
0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
291D0金味
0.315-0.005-1.56%3.50萬1.12萬3.91億1.23億12.42億3.92億-1.56%-3.08%-1.56%0.00%+6.78%+9.07%+5.42%
305OI日本食品
0.325-0.005-1.52%3.51萬1.16萬5644.80萬970.82萬1.74億2987.15萬-2.99%-1.52%+16.07%+21.27%-15.14%-21.69%-0.91%
315ULAtlantic Nav
0.335-0.005-1.47%5.82萬1.96萬1.75億1028.02萬5.24億3068.71萬-1.47%-2.90%+1.52%-5.63%-8.22%+4.69%+21.82%
329G2SAM Holdings
0.083-0.001-1.19%1.11萬844.008699.22萬7561.10萬10.48億9.11億-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
33SGR謝菲爾綠能
0.190-0.002-1.04%8800.001672.003538.86萬359.43萬1.86億1891.73萬-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
34Y8ESamurai 2K
0.098-0.001-1.01%3.00萬2940.003278.73萬896.66萬3.35億9149.56萬+12.64%+15.29%+22.50%-18.33%-63.02%-71.84%-42.35%
355UF大興當
0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
36546美德向邦醫療
0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
371A1黃芳工業
0.1330.0000.00%0.000.003125.50萬393.47萬2.35億2958.39萬-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
381A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401D1飛凡
0.1230.0000.00%0.000.001.27億1661.76萬10.29億1.35億0.00%+2.50%-0.81%-3.91%-31.28%-35.94%-34.57%
411D4奧新全民口腔集團
0.0480.0000.00%0.000.002454.19萬396.49萬5.11億8260.29萬+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
421D5都匯置地
0.0020.0000.00%200.000.003220.00萬697.44萬161.00億34.87億0.00%+100.00%-33.33%0.00%0.00%-60.00%0.00%
431E3Sanli
0.0820.0000.00%0.000.002189.79萬431.02萬2.67億5256.33萬-3.53%-1.20%-4.35%-20.95%-16.10%+3.73%-15.23%
441F0尋寶360
0.0760.0000.00%0.000.00826.91萬230.69萬1.09億3035.39萬-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
451F1Y Ventures
0.0100.0000.00%10.00萬1000.00493.71萬215.95萬4.94億2.16億-9.09%-16.67%-16.67%-23.08%-52.38%-44.44%-54.55%
461G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
471G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0810.0000.00%0.000.00938.35萬99.33萬1.16億1226.32萬-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
491H3明策集團
0.0080.0000.00%1.00萬80.00495.79萬271.79萬6.20億3.40億0.00%-11.11%-11.11%-20.00%-33.33%-68.00%-50.00%
501H8聯友
0.1000.0000.00%0.000.004887.99萬559.00萬4.89億5589.95萬+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%