序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1594共享資本0.001-0.001-50.00%48.99萬489.00855.25萬487.66萬85.53億48.77億-66.67%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
21D5都匯置地0.003-0.001-25.00%50.00萬1500.004829.99萬1046.16萬161.00億34.87億0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
3HQXWIX BiopharmaW2607180.003-0.001-25.00%3.10萬93.00265.00萬129.21萬8.83億4.31億-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45FX新科技控股0.004-0.001-20.00%300.000.00690.99萬221.43萬17.27億5.54億0.00%-20.00%+33.33%0.00%-50.00%-50.00%0.00%
55WV亞化集團0.005-0.001-16.67%106.26萬5312.00739.81萬189.63萬14.80億3.79億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
6LYY中雲集團0.015-0.003-16.67%1037.46萬15.95萬315.89萬175.33萬2.11億1.17億-37.50%+25.00%+15.38%+25.00%-25.00%-99.63%-6.25%
7Z4D頤峰控股0.011-0.002-15.38%172.00萬1.96萬164.60萬82.82萬1.50億7529.10萬0.00%+37.50%+10.00%-26.67%-21.43%-96.56%-15.38%
85RC英順0.043-0.006-12.24%19.78萬8756.00607.16萬81.61萬1.41億1897.89萬-8.51%+43.33%-37.68%-6.52%-36.30%-22.52%-6.52%
95HH星嘉源0.015-0.002-11.76%92.48萬1.57萬310.61萬200.75萬2.07億1.34億-16.67%-16.67%-11.76%+7.14%-40.00%-61.54%-28.57%
10WJ9卓越自動系統0.024-0.003-11.11%34.69萬8401.001000.13萬709.35萬4.17億2.96億-29.41%-14.29%-22.58%-31.43%-31.43%-31.43%-31.43%
11V2YV2Y Corp0.018-0.002-10.00%57.03萬1.10萬636.99萬290.37萬3.54億1.61億0.00%+20.00%+63.64%+20.00%+20.00%-10.00%+20.00%
12XHV新瞱啟華0.168-0.017-9.19%2.75萬4624.002852.21萬287.04萬1.70億1708.55萬-1.18%-89.50%-89.50%-89.50%-89.50%-89.50%-89.50%
13PRHLivingstone0.026-0.002-7.14%518.86萬13.59萬1521.55萬595.90萬5.85億2.29億-18.75%+52.94%+62.50%-48.00%-62.86%-83.20%-13.33%
14OMKVividthree0.027-0.002-6.90%72.60萬1.96萬1153.08萬329.01萬4.27億1.22億-3.57%+3.85%+12.50%-6.90%+8.00%-27.03%-18.18%
151F1Y Ventures0.014-0.001-6.67%8.02萬1122.00345.60萬134.86萬2.47億9633.07萬+7.69%-6.67%+16.67%-30.00%-44.00%-36.36%-36.36%
165QYNet Pacific Fin0.015-0.001-6.25%29.00萬4350.00788.45萬167.75萬5.26億1.12億-6.25%-11.76%-6.25%-6.25%-28.57%-37.50%-11.76%
175PO協通企業0.081-0.005-5.81%40.92萬3.44萬2570.65萬749.83萬3.17億9257.19萬-6.90%-10.00%-4.71%-2.41%-10.99%-29.57%-14.74%
18VI2耀華汽車0.066-0.004-5.71%156.30萬10.58萬3891.46萬1336.65萬5.90億2.03億-12.00%+34.69%+34.69%-20.48%-53.52%-69.82%-40.00%
1942F圖騰科技0.020-0.001-4.76%759.41萬14.93萬2681.98萬1601.35萬13.41億8.01億0.00%+33.33%+42.86%-9.09%-20.00%-67.74%-42.86%
2042NIPS SECUREX控股0.020-0.001-4.76%20.98萬3357.00969.69萬235.49萬4.85億1.18億+42.86%+17.65%-13.04%-20.00%-37.50%-61.54%-16.67%
21C8R九天化工0.021-0.001-4.55%185.07萬4.05萬4175.73萬2828.01萬19.88億13.47億-8.70%-8.70%-12.50%0.00%-16.00%-55.32%-19.23%
225HV許兄弟環保0.023-0.001-4.17%180.10萬4.22萬6481.61萬863.84萬28.18億3.76億-11.54%-8.00%-14.81%0.00%+4.55%-32.35%-4.17%
2341FGSS 能源0.024-0.001-4.00%425.20萬10.63萬1512.46萬842.83萬6.30億3.51億-11.11%-11.11%-14.29%-14.29%-29.41%-44.19%-11.11%
24PPC3Cnergy Ltd0.178-0.007-3.78%2.44萬4380.002.86億3833.93萬16.06億2.15億-6.32%-5.32%-10.10%-3.78%-99.11%-99.11%-99.11%
2543B新保安集團0.052-0.002-3.70%20.60萬1.09萬2080.01萬947.57萬4.00億1.82億-8.77%0.00%+1.96%-3.02%-12.78%-21.36%-18.26%
265AEPollux Prop0.026-0.001-3.70%223.81萬6.03萬7174.62萬602.35萬27.59億2.32億-13.33%-3.70%-7.14%0.00%-23.53%-38.10%-16.13%
275WA華聯醫療0.026-0.001-3.70%75.80萬1.98萬1.16億834.83萬44.43億3.21億-7.14%-10.34%-7.14%-3.70%-10.34%+4.00%-10.34%
2842CIX生物製藥0.027-0.001-3.57%212.09萬5.73萬2385.01萬1162.93萬8.83億4.31億-10.00%-6.90%-12.90%-42.55%-40.00%-73.00%-40.00%
295NF明鑄造控股0.032-0.001-3.03%10.00萬3199.001459.47萬439.39萬4.56億1.37億-3.03%0.00%-8.57%+3.23%-8.57%-23.81%-11.11%
30546美德向邦醫療0.129-0.004-3.01%452.84萬58.56萬7029.35萬6210.87萬5.45億4.81億-4.44%-5.15%-9.15%-4.44%-3.01%-5.15%-30.65%
318K7優格醫療保健0.110-0.003-2.65%43.91萬4.75萬6862.08萬2061.29萬6.24億1.87億-3.51%-7.56%-11.29%-0.90%-11.29%-26.17%-34.13%
325EV福成集團0.037-0.001-2.63%3.00萬1110.001202.13萬467.92萬3.25億1.26億-7.50%0.00%-11.90%-11.90%-22.92%-30.19%-19.57%
3340T國際眼科中心0.375-0.010-2.60%2000.00750.002.16億5340.51萬5.75億1.42億-2.60%-5.06%-10.71%-16.94%-5.42%+31.44%-17.85%
34HQUOiltek0.455-0.010-2.15%1.84萬8509.006506.50萬905.40萬1.43億1989.88萬-5.21%+2.25%-1.09%+49.18%+123.04%+119.81%+123.04%
35N32利百0.047-0.001-2.08%283.23萬13.51萬1651.57萬532.54萬3.51億1.13億-6.00%-2.08%-11.32%-9.62%+4.44%-25.40%+2.17%
365ML老曾記0.725-0.015-2.03%7100.005159.008799.67萬947.42萬1.21億1306.79萬-2.03%-0.68%-0.68%+8.21%+13.28%+12.40%+11.54%
375QR萬盛金屬國際0.049-0.001-2.00%200.009.00516.42萬59.38萬1.05億1211.78萬-14.04%+81.48%+4.26%+75.00%+75.00%+40.00%+96.00%
3842R珍寶餐飲集團0.255-0.005-1.92%22.00萬5.61萬1.54億2391.39萬6.03億9377.99萬0.00%0.00%+2.00%+4.08%+2.00%-5.56%-3.77%
39Q0X立堾集團控股0.051-0.001-1.92%138.00萬7.14萬7679.41萬1765.37萬15.06億3.46億-3.77%-3.77%-5.56%+2.00%+37.84%+24.39%+21.43%
405WFISOTeam0.056-0.001-1.75%237.92萬13.56萬3906.37萬1625.72萬6.98億2.90億-6.67%-6.67%-8.20%+27.27%+43.59%+1.82%+30.23%
415VPGDS 環球0.058-0.001-1.69%45.00萬2.62萬1103.83萬324.20萬1.90億5589.57萬-7.94%-46.30%-42.00%-9.38%+1.75%-40.82%-3.33%
421D0金味0.310-0.005-1.59%2.23萬6913.003.85億1.22億12.42億3.92億0.00%0.00%-3.13%+3.33%+1.64%-1.21%+3.75%
431J4JEP0.320-0.005-1.54%3.00萬9600.001.32億1927.73萬4.13億6024.15萬0.00%-4.48%-3.03%+1.59%0.00%+3.23%+1.59%
441G1RE&S Hldg0.350-0.005-1.41%1.14萬3990.001.24億1417.78萬3.54億4050.79萬0.00%-1.41%-1.41%+55.56%+48.94%+62.04%+35.14%
45595錦佳0.071-0.001-1.39%45.43萬3.27萬5479.08萬2740.15萬7.72億3.86億-7.79%-4.05%-7.79%-1.39%+1.43%-6.58%+4.41%
46ENV亮星控股0.075-0.001-1.32%22.52萬1.77萬1387.50萬169.37萬1.85億2258.21萬-6.25%-3.85%-5.06%-5.06%-11.76%-6.25%-22.68%
47540同樂飲食0.109-0.001-0.91%5000.00532.002990.96萬270.59萬2.74億2482.49萬+2.83%-0.91%+12.37%-24.83%-3.80%+12.02%-8.40%
481D1飛凡0.124-0.001-0.80%56.70萬7.06萬1.28億1675.27萬10.29億1.35億-4.62%0.00%-2.36%-26.19%-35.75%-32.61%-34.04%
4941B華中環球0.126-0.001-0.79%4.30萬5413.002233.22萬302.38萬1.77億2399.88萬0.00%-0.79%-20.25%-21.74%-8.70%+65.79%-8.70%
501A0Katrina集團0.0220.0000.00%0.000.00515.66萬46.17萬2.34億2098.43萬-31.25%-18.52%+10.00%-29.03%-75.00%-87.71%-21.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1594共享資本
0.001-0.001-50.00%48.99萬489.00855.25萬487.66萬85.53億48.77億-66.67%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
21D5都匯置地
0.003-0.001-25.00%50.00萬1500.004829.99萬1046.16萬161.00億34.87億0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
3HQXWIX BiopharmaW260718
0.003-0.001-25.00%3.10萬93.00265.00萬129.21萬8.83億4.31億-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45FX新科技控股
0.004-0.001-20.00%300.000.00690.99萬221.43萬17.27億5.54億0.00%-20.00%+33.33%0.00%-50.00%-50.00%0.00%
55WV亞化集團
0.005-0.001-16.67%106.26萬5312.00739.81萬189.63萬14.80億3.79億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
6LYY中雲集團
0.015-0.003-16.67%1037.46萬15.95萬315.89萬175.33萬2.11億1.17億-37.50%+25.00%+15.38%+25.00%-25.00%-99.63%-6.25%
7Z4D頤峰控股
0.011-0.002-15.38%172.00萬1.96萬164.60萬82.82萬1.50億7529.10萬0.00%+37.50%+10.00%-26.67%-21.43%-96.56%-15.38%
85RC英順
0.043-0.006-12.24%19.78萬8756.00607.16萬81.61萬1.41億1897.89萬-8.51%+43.33%-37.68%-6.52%-36.30%-22.52%-6.52%
95HH星嘉源
0.015-0.002-11.76%92.48萬1.57萬310.61萬200.75萬2.07億1.34億-16.67%-16.67%-11.76%+7.14%-40.00%-61.54%-28.57%
10WJ9卓越自動系統
0.024-0.003-11.11%34.69萬8401.001000.13萬709.35萬4.17億2.96億-29.41%-14.29%-22.58%-31.43%-31.43%-31.43%-31.43%
11V2YV2Y Corp
0.018-0.002-10.00%57.03萬1.10萬636.99萬290.37萬3.54億1.61億0.00%+20.00%+63.64%+20.00%+20.00%-10.00%+20.00%
12XHV新瞱啟華
0.168-0.017-9.19%2.75萬4624.002852.21萬287.04萬1.70億1708.55萬-1.18%-89.50%-89.50%-89.50%-89.50%-89.50%-89.50%
13PRHLivingstone
0.026-0.002-7.14%518.86萬13.59萬1521.55萬595.90萬5.85億2.29億-18.75%+52.94%+62.50%-48.00%-62.86%-83.20%-13.33%
14OMKVividthree
0.027-0.002-6.90%72.60萬1.96萬1153.08萬329.01萬4.27億1.22億-3.57%+3.85%+12.50%-6.90%+8.00%-27.03%-18.18%
151F1Y Ventures
0.014-0.001-6.67%8.02萬1122.00345.60萬134.86萬2.47億9633.07萬+7.69%-6.67%+16.67%-30.00%-44.00%-36.36%-36.36%
165QYNet Pacific Fin
0.015-0.001-6.25%29.00萬4350.00788.45萬167.75萬5.26億1.12億-6.25%-11.76%-6.25%-6.25%-28.57%-37.50%-11.76%
175PO協通企業
0.081-0.005-5.81%40.92萬3.44萬2570.65萬749.83萬3.17億9257.19萬-6.90%-10.00%-4.71%-2.41%-10.99%-29.57%-14.74%
18VI2耀華汽車
0.066-0.004-5.71%156.30萬10.58萬3891.46萬1336.65萬5.90億2.03億-12.00%+34.69%+34.69%-20.48%-53.52%-69.82%-40.00%
1942F圖騰科技
0.020-0.001-4.76%759.41萬14.93萬2681.98萬1601.35萬13.41億8.01億0.00%+33.33%+42.86%-9.09%-20.00%-67.74%-42.86%
2042NIPS SECUREX控股
0.020-0.001-4.76%20.98萬3357.00969.69萬235.49萬4.85億1.18億+42.86%+17.65%-13.04%-20.00%-37.50%-61.54%-16.67%
21C8R九天化工
0.021-0.001-4.55%185.07萬4.05萬4175.73萬2828.01萬19.88億13.47億-8.70%-8.70%-12.50%0.00%-16.00%-55.32%-19.23%
225HV許兄弟環保
0.023-0.001-4.17%180.10萬4.22萬6481.61萬863.84萬28.18億3.76億-11.54%-8.00%-14.81%0.00%+4.55%-32.35%-4.17%
2341FGSS 能源
0.024-0.001-4.00%425.20萬10.63萬1512.46萬842.83萬6.30億3.51億-11.11%-11.11%-14.29%-14.29%-29.41%-44.19%-11.11%
24PPC3Cnergy Ltd
0.178-0.007-3.78%2.44萬4380.002.86億3833.93萬16.06億2.15億-6.32%-5.32%-10.10%-3.78%-99.11%-99.11%-99.11%
2543B新保安集團
0.052-0.002-3.70%20.60萬1.09萬2080.01萬947.57萬4.00億1.82億-8.77%0.00%+1.96%-3.02%-12.78%-21.36%-18.26%
265AEPollux Prop
0.026-0.001-3.70%223.81萬6.03萬7174.62萬602.35萬27.59億2.32億-13.33%-3.70%-7.14%0.00%-23.53%-38.10%-16.13%
275WA華聯醫療
0.026-0.001-3.70%75.80萬1.98萬1.16億834.83萬44.43億3.21億-7.14%-10.34%-7.14%-3.70%-10.34%+4.00%-10.34%
2842CIX生物製藥
0.027-0.001-3.57%212.09萬5.73萬2385.01萬1162.93萬8.83億4.31億-10.00%-6.90%-12.90%-42.55%-40.00%-73.00%-40.00%
295NF明鑄造控股
0.032-0.001-3.03%10.00萬3199.001459.47萬439.39萬4.56億1.37億-3.03%0.00%-8.57%+3.23%-8.57%-23.81%-11.11%
30546美德向邦醫療
0.129-0.004-3.01%452.84萬58.56萬7029.35萬6210.87萬5.45億4.81億-4.44%-5.15%-9.15%-4.44%-3.01%-5.15%-30.65%
318K7優格醫療保健
0.110-0.003-2.65%43.91萬4.75萬6862.08萬2061.29萬6.24億1.87億-3.51%-7.56%-11.29%-0.90%-11.29%-26.17%-34.13%
325EV福成集團
0.037-0.001-2.63%3.00萬1110.001202.13萬467.92萬3.25億1.26億-7.50%0.00%-11.90%-11.90%-22.92%-30.19%-19.57%
3340T國際眼科中心
0.375-0.010-2.60%2000.00750.002.16億5340.51萬5.75億1.42億-2.60%-5.06%-10.71%-16.94%-5.42%+31.44%-17.85%
34HQUOiltek
0.455-0.010-2.15%1.84萬8509.006506.50萬905.40萬1.43億1989.88萬-5.21%+2.25%-1.09%+49.18%+123.04%+119.81%+123.04%
35N32利百
0.047-0.001-2.08%283.23萬13.51萬1651.57萬532.54萬3.51億1.13億-6.00%-2.08%-11.32%-9.62%+4.44%-25.40%+2.17%
365ML老曾記
0.725-0.015-2.03%7100.005159.008799.67萬947.42萬1.21億1306.79萬-2.03%-0.68%-0.68%+8.21%+13.28%+12.40%+11.54%
375QR萬盛金屬國際
0.049-0.001-2.00%200.009.00516.42萬59.38萬1.05億1211.78萬-14.04%+81.48%+4.26%+75.00%+75.00%+40.00%+96.00%
3842R珍寶餐飲集團
0.255-0.005-1.92%22.00萬5.61萬1.54億2391.39萬6.03億9377.99萬0.00%0.00%+2.00%+4.08%+2.00%-5.56%-3.77%
39Q0X立堾集團控股
0.051-0.001-1.92%138.00萬7.14萬7679.41萬1765.37萬15.06億3.46億-3.77%-3.77%-5.56%+2.00%+37.84%+24.39%+21.43%
405WFISOTeam
0.056-0.001-1.75%237.92萬13.56萬3906.37萬1625.72萬6.98億2.90億-6.67%-6.67%-8.20%+27.27%+43.59%+1.82%+30.23%
415VPGDS 環球
0.058-0.001-1.69%45.00萬2.62萬1103.83萬324.20萬1.90億5589.57萬-7.94%-46.30%-42.00%-9.38%+1.75%-40.82%-3.33%
421D0金味
0.310-0.005-1.59%2.23萬6913.003.85億1.22億12.42億3.92億0.00%0.00%-3.13%+3.33%+1.64%-1.21%+3.75%
431J4JEP
0.320-0.005-1.54%3.00萬9600.001.32億1927.73萬4.13億6024.15萬0.00%-4.48%-3.03%+1.59%0.00%+3.23%+1.59%
441G1RE&S Hldg
0.350-0.005-1.41%1.14萬3990.001.24億1417.78萬3.54億4050.79萬0.00%-1.41%-1.41%+55.56%+48.94%+62.04%+35.14%
45595錦佳
0.071-0.001-1.39%45.43萬3.27萬5479.08萬2740.15萬7.72億3.86億-7.79%-4.05%-7.79%-1.39%+1.43%-6.58%+4.41%
46ENV亮星控股
0.075-0.001-1.32%22.52萬1.77萬1387.50萬169.37萬1.85億2258.21萬-6.25%-3.85%-5.06%-5.06%-11.76%-6.25%-22.68%
47540同樂飲食
0.109-0.001-0.91%5000.00532.002990.96萬270.59萬2.74億2482.49萬+2.83%-0.91%+12.37%-24.83%-3.80%+12.02%-8.40%
481D1飛凡
0.124-0.001-0.80%56.70萬7.06萬1.28億1675.27萬10.29億1.35億-4.62%0.00%-2.36%-26.19%-35.75%-32.61%-34.04%
4941B華中環球
0.126-0.001-0.79%4.30萬5413.002233.22萬302.38萬1.77億2399.88萬0.00%-0.79%-20.25%-21.74%-8.70%+65.79%-8.70%
501A0Katrina集團
0.0220.0000.00%0.000.00515.66萬46.17萬2.34億2098.43萬-31.25%-18.52%+10.00%-29.03%-75.00%-87.71%-21.43%