序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15BIPOLARIS公司0.001-0.001-50.00%100.000.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25FX新科技控股0.004-0.001-20.00%50.00萬2000.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%+33.33%-33.33%-50.00%0.00%
35F4裴格瑞0.025-0.005-16.67%6.00萬1500.00898.47萬97.29萬3.59億3891.79萬+47.06%-46.81%+19.05%-44.44%-57.63%-74.49%+13.64%
45EB祥發控股0.068-0.010-12.82%6.00萬4280.001370.44萬912.19萬2.02億1.34億0.00%-9.33%-10.53%-12.82%-22.73%-28.84%-20.00%
59QXBeverlyJCG0.008-0.001-11.11%2000.0016.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
6580三達0.044-0.005-10.20%8.11萬3589.00473.36萬212.75萬1.08億4835.13萬+83.33%+7.32%-21.43%-32.31%+10.00%-32.31%+37.50%
7BKV中國神山果農控股有限公司0.127-0.009-6.62%1.23萬1334.001013.83萬420.41萬7982.89萬3310.34萬+19.81%+95.38%+89.55%-52.96%-68.25%-57.67%+27.00%
8541灃裕國際0.017-0.001-5.56%133.38萬2.37萬2178.87萬469.54萬12.82億2.76億-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
9AOF謙國際控股0.019-0.001-5.00%97.67萬1.86萬1706.43萬443.38萬8.98億2.33億-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
10WPCVallianz0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
11N32利百0.045-0.002-4.26%29.44萬1.33萬1581.29萬509.88萬3.51億1.13億+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
12BLZ愛文思控股0.115-0.005-4.17%5000.00575.001164.59萬365.53萬1.01億3178.54萬+4.55%-17.86%-22.82%-10.16%-52.08%+23.66%-8.00%
1343A偉盛0.025-0.001-3.85%10.00萬2500.001196.35萬110.21萬4.79億4408.25萬-37.50%-44.44%-54.55%-16.67%-67.95%-81.20%-16.67%
145NF明鑄造控股0.028-0.001-3.45%12.30萬3467.001291.32萬384.47萬4.61億1.37億-3.45%-6.67%-6.67%-3.45%-6.67%-34.88%-22.22%
155EW百益勝控股0.036-0.001-2.70%12.00萬4620.00773.70萬88.81萬2.15億2466.90萬-34.55%+176.92%+89.47%-66.36%-70.00%-43.75%+38.46%
1642F圖騰科技0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
17TVVArtivision0.040-0.001-2.44%5.25萬2100.001103.37萬624.26萬2.76億1.56億-4.76%0.00%-14.89%-21.57%-27.27%-62.96%-33.33%
18V7RResourcesGbl0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
195G2金興海運探油0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
20Q0X立堾集團控股0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
2142T趨勢線0.059-0.001-1.67%133.88萬7.95萬6046.46萬2509.51萬10.25億4.25億+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
225UF大興當0.123-0.002-1.60%13.26萬1.63萬1.92億2922.59萬15.59億2.38億0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
235UA星島置地0.064-0.001-1.54%8300.00531.001071.60萬405.89萬1.67億6342.01萬+1.59%0.00%-3.03%0.00%-26.44%-41.82%+14.29%
24VI2耀華汽車0.067-0.001-1.47%429.83萬29.97萬3950.42萬1356.90萬5.90億2.03億+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
2542LTLV控股0.078-0.001-1.27%9.01萬7030.004363.37萬447.48萬5.59億5736.91萬+5.41%0.00%-7.14%+6.85%+1.30%+16.42%+11.43%
269G2SAM Holdings0.080-0.001-1.23%7.82萬6253.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
271D1飛凡0.122-0.001-0.81%92.11萬11.10萬1.26億1648.25萬10.29億1.35億-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
288K7優格醫療保健0.122-0.001-0.81%20.63萬2.54萬7610.67萬2286.15萬6.24億1.87億-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
291A0Katrina集團0.0230.0000.00%0.000.00539.09萬48.26萬2.34億2098.43萬-20.69%-23.33%-8.00%-4.17%-69.33%-86.31%-17.86%
301A1黃芳工業0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
311A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321B6Ocean0.0380.0000.00%0.000.001636.32萬348.01萬4.31億9158.22萬+5.56%0.00%-20.83%+2.70%+22.58%-5.00%0.00%
331C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341D4奧新全民口腔集團0.0520.0000.00%0.000.002658.70萬429.53萬5.11億8260.29萬-16.13%+15.56%+4.00%-57.02%-54.78%-78.33%-16.13%
351D5都匯置地0.0020.0000.00%1000.002.003220.00萬697.44萬161.00億34.87億0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
361F0尋寶3600.0790.0000.00%0.000.00859.55萬237.22萬1.09億3002.76萬-14.13%-1.25%-19.39%-21.00%-32.19%+8.97%-19.39%
371F1Y Ventures0.0130.0000.00%109.20萬1.42萬519.57萬125.23萬4.00億9633.07萬-23.53%-18.75%-7.14%-31.58%-38.10%-31.58%-40.91%
381G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
391G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0830.0000.00%0.000.00961.52萬101.78萬1.16億1226.32萬-1.19%+9.21%-16.16%-31.97%-20.19%-24.55%+9.21%
411H3明策集團0.0090.0000.00%38.11萬3429.00557.77萬305.79萬6.20億3.40億0.00%-10.00%0.00%-25.00%-30.77%-65.38%-43.75%
421H8聯友0.0800.0000.00%0.000.003910.39萬447.20萬4.89億5589.95萬-20.00%-19.19%-33.33%+100.00%-33.88%-59.74%+1.27%
431J0新聯明發展0.1340.0000.00%0.000.001.22億1476.64萬9.13億1.10億+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
441J5凱帆藥劑國際0.2900.0000.00%5.93萬1.70萬8957.43萬1690.33萬3.09億5828.72萬+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
451J7Jawala0.0790.0000.00%0.000.00935.94萬136.15萬1.18億1723.38萬+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4640B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娛樂0.0010.0000.00%0.000.00183.64萬132.16萬18.36億13.22億0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N偉誠0.0500.0000.00%0.000.00675.00萬75.63萬1.35億1512.58萬+2.04%+2.04%+2.04%0.00%0.00%-5.66%-9.09%
5040T國際眼科中心0.3850.0000.00%0.000.002.21億6032.84萬5.75億1.57億+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15BIPOLARIS公司
0.001-0.001-50.00%100.000.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25FX新科技控股
0.004-0.001-20.00%50.00萬2000.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%+33.33%-33.33%-50.00%0.00%
35F4裴格瑞
0.025-0.005-16.67%6.00萬1500.00898.47萬97.29萬3.59億3891.79萬+47.06%-46.81%+19.05%-44.44%-57.63%-74.49%+13.64%
45EB祥發控股
0.068-0.010-12.82%6.00萬4280.001370.44萬912.19萬2.02億1.34億0.00%-9.33%-10.53%-12.82%-22.73%-28.84%-20.00%
59QXBeverlyJCG
0.008-0.001-11.11%2000.0016.00506.30萬247.67萬6.33億3.10億-11.11%-11.11%0.00%-11.11%-38.46%-99.24%-99.24%
6580三達
0.044-0.005-10.20%8.11萬3589.00473.36萬212.75萬1.08億4835.13萬+83.33%+7.32%-21.43%-32.31%+10.00%-32.31%+37.50%
7BKV中國神山果農控股有限公司
0.127-0.009-6.62%1.23萬1334.001013.83萬420.41萬7982.89萬3310.34萬+19.81%+95.38%+89.55%-52.96%-68.25%-57.67%+27.00%
8541灃裕國際
0.017-0.001-5.56%133.38萬2.37萬2178.87萬469.54萬12.82億2.76億-19.05%-5.56%0.00%-10.53%-37.04%-32.81%-32.00%
9AOF謙國際控股
0.019-0.001-5.00%97.67萬1.86萬1706.43萬443.38萬8.98億2.33億-5.00%0.00%+26.67%0.00%-20.83%-20.83%0.00%
10WPCVallianz
0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
11N32利百
0.045-0.002-4.26%29.44萬1.33萬1581.29萬509.88萬3.51億1.13億+4.65%-2.17%+7.14%-16.67%+4.65%-11.76%-2.17%
12BLZ愛文思控股
0.115-0.005-4.17%5000.00575.001164.59萬365.53萬1.01億3178.54萬+4.55%-17.86%-22.82%-10.16%-52.08%+23.66%-8.00%
1343A偉盛
0.025-0.001-3.85%10.00萬2500.001196.35萬110.21萬4.79億4408.25萬-37.50%-44.44%-54.55%-16.67%-67.95%-81.20%-16.67%
145NF明鑄造控股
0.028-0.001-3.45%12.30萬3467.001291.32萬384.47萬4.61億1.37億-3.45%-6.67%-6.67%-3.45%-6.67%-34.88%-22.22%
155EW百益勝控股
0.036-0.001-2.70%12.00萬4620.00773.70萬88.81萬2.15億2466.90萬-34.55%+176.92%+89.47%-66.36%-70.00%-43.75%+38.46%
1642F圖騰科技
0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
17TVVArtivision
0.040-0.001-2.44%5.25萬2100.001103.37萬624.26萬2.76億1.56億-4.76%0.00%-14.89%-21.57%-27.27%-62.96%-33.33%
18V7RResourcesGbl
0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
195G2金興海運探油
0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
20Q0X立堾集團控股
0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
2142T趨勢線
0.059-0.001-1.67%133.88萬7.95萬6046.46萬2509.51萬10.25億4.25億+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
225UF大興當
0.123-0.002-1.60%13.26萬1.63萬1.92億2922.59萬15.59億2.38億0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
235UA星島置地
0.064-0.001-1.54%8300.00531.001071.60萬405.89萬1.67億6342.01萬+1.59%0.00%-3.03%0.00%-26.44%-41.82%+14.29%
24VI2耀華汽車
0.067-0.001-1.47%429.83萬29.97萬3950.42萬1356.90萬5.90億2.03億+9.84%-9.46%+34.00%+39.58%-44.17%-69.36%-39.09%
2542LTLV控股
0.078-0.001-1.27%9.01萬7030.004363.37萬447.48萬5.59億5736.91萬+5.41%0.00%-7.14%+6.85%+1.30%+16.42%+11.43%
269G2SAM Holdings
0.080-0.001-1.23%7.82萬6253.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
271D1飛凡
0.122-0.001-0.81%92.11萬11.10萬1.26億1648.25萬10.29億1.35億-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
288K7優格醫療保健
0.122-0.001-0.81%20.63萬2.54萬7610.67萬2286.15萬6.24億1.87億-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
291A0Katrina集團
0.0230.0000.00%0.000.00539.09萬48.26萬2.34億2098.43萬-20.69%-23.33%-8.00%-4.17%-69.33%-86.31%-17.86%
301A1黃芳工業
0.1600.0000.00%0.000.003760.00萬473.34萬2.35億2958.39萬+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
311A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321B6Ocean
0.0380.0000.00%0.000.001636.32萬348.01萬4.31億9158.22萬+5.56%0.00%-20.83%+2.70%+22.58%-5.00%0.00%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341D4奧新全民口腔集團
0.0520.0000.00%0.000.002658.70萬429.53萬5.11億8260.29萬-16.13%+15.56%+4.00%-57.02%-54.78%-78.33%-16.13%
351D5都匯置地
0.0020.0000.00%1000.002.003220.00萬697.44萬161.00億34.87億0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
361F0尋寶360
0.0790.0000.00%0.000.00859.55萬237.22萬1.09億3002.76萬-14.13%-1.25%-19.39%-21.00%-32.19%+8.97%-19.39%
371F1Y Ventures
0.0130.0000.00%109.20萬1.42萬519.57萬125.23萬4.00億9633.07萬-23.53%-18.75%-7.14%-31.58%-38.10%-31.58%-40.91%
381G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
391G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0830.0000.00%0.000.00961.52萬101.78萬1.16億1226.32萬-1.19%+9.21%-16.16%-31.97%-20.19%-24.55%+9.21%
411H3明策集團
0.0090.0000.00%38.11萬3429.00557.77萬305.79萬6.20億3.40億0.00%-10.00%0.00%-25.00%-30.77%-65.38%-43.75%
421H8聯友
0.0800.0000.00%0.000.003910.39萬447.20萬4.89億5589.95萬-20.00%-19.19%-33.33%+100.00%-33.88%-59.74%+1.27%
431J0新聯明發展
0.1340.0000.00%0.000.001.22億1476.64萬9.13億1.10億+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
441J5凱帆藥劑國際
0.2900.0000.00%5.93萬1.70萬8957.43萬1690.33萬3.09億5828.72萬+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
451J7Jawala
0.0790.0000.00%0.000.00935.94萬136.15萬1.18億1723.38萬+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4640B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娛樂
0.0010.0000.00%0.000.00183.64萬132.16萬18.36億13.22億0.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N偉誠
0.0500.0000.00%0.000.00675.00萬75.63萬1.35億1512.58萬+2.04%+2.04%+2.04%0.00%0.00%-5.66%-9.09%
5040T國際眼科中心
0.3850.0000.00%0.000.002.21億6032.84萬5.75億1.57億+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%