序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
3PPC3Cnergy Ltd0.1800.0000.00%0.000.002.89億3877.01萬16.06億2.15億-5.26%-7.22%-5.26%-7.69%-99.10%-99.10%-99.10%
442U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心0.3850.0000.00%0.000.002.21億5482.92萬5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
6QNSSouthernAlliance0.4500.0000.00%0.000.002.20億4954.73萬4.89億1.10億-4.26%-5.26%-2.17%-29.69%-35.25%+7.71%-33.33%
75NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
85ULAtlantic Nav0.3550.0000.00%10.81萬3.96萬1.86億1089.39萬5.24億3068.71萬0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
95UF大興當0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
10URRSim Leisure1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
1142S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1242R珍寶餐飲集團0.2600.0000.00%0.000.001.57億2438.28萬6.04億9377.99萬+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
13OAJFortressMinerals0.275+0.010+3.77%8100.002229.001.44億2183.78萬5.23億7941.02萬0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
141D1飛凡0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
151J4JEP0.3150.0000.00%0.000.001.30億1897.61萬4.13億6024.15萬0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
161G1RE&S Hldg0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
17WKS唯晶科技0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
185WA華聯醫療0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
1940F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201J0新聯明發展0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
215WJ銀豐當0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
22V7RResourcesGbl0.2200.0000.00%1.30萬2860.001.10億2581.74萬5.00億1.17億0.00%0.00%-3.51%+494.59%+494.59%+494.59%+494.59%
23ZKX恆榮集團0.410-0.010-2.38%3.71萬1.52萬1.07億1725.30萬2.60億4208.05萬+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
249G2SAM Holdings0.1000.0000.00%0.000.001.05億9109.76萬10.48億9.11億-9.09%-0.99%-4.76%+8.70%-48.72%-48.72%-48.72%
255TP中色金礦0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
2640VAlset0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
275ML老曾記0.720-0.020-2.70%3000.002170.008738.98萬940.89萬1.21億1306.79萬-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
281J5凱帆藥劑國際0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
2942E珠江電器貿易0.385-0.005-1.28%4.80萬1.87萬7994.78萬1799.26萬2.08億4673.40萬-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
30Q0X立堾集團控股0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
315AEPollux Prop0.028-0.002-6.67%25.00萬7000.007726.51萬648.68萬27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
325CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33546美德向邦醫療0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
345BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
358K7優格醫療保健0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
365HV許兄弟環保0.0240.0000.00%0.000.006763.41萬901.40萬28.18億3.76億-4.00%-7.69%-7.69%+9.09%0.00%-29.41%0.00%
37A78申垚0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek0.470-0.010-2.08%1.76萬8270.006721.00萬935.24萬1.43億1989.88萬+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
395G2金興海運探油0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
401Y1VikingOffshore0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
4142T趨勢線0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
425DS鴻翊化學品0.4300.0000.00%0.000.005731.90萬494.29萬1.33億1149.51萬-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
43595錦佳0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
441AZAudience0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%
45WPCVallianz0.0450.0000.00%0.000.005452.29萬372.70萬12.12億8282.30萬+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
46NXR愛物聯科技0.2000.0000.00%0.000.005264.27萬653.06萬2.63億3265.31萬+2.04%-2.44%+1.01%-13.04%-17.42%-14.38%-9.09%
47EHG宜康醫療保健0.196+0.001+0.51%2100.00410.005211.85萬1069.25萬2.66億5455.34萬-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
485OI日本食品0.2850.0000.00%0.000.004950.06萬808.35萬1.74億2836.31萬+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
491H8聯友0.100-0.010-9.09%8200.00660.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
501D5都匯置地0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味
0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
3PPC3Cnergy Ltd
0.1800.0000.00%0.000.002.89億3877.01萬16.06億2.15億-5.26%-7.22%-5.26%-7.69%-99.10%-99.10%-99.10%
442U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心
0.3850.0000.00%0.000.002.21億5482.92萬5.75億1.42億0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
6QNSSouthernAlliance
0.4500.0000.00%0.000.002.20億4954.73萬4.89億1.10億-4.26%-5.26%-2.17%-29.69%-35.25%+7.71%-33.33%
75NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
85ULAtlantic Nav
0.3550.0000.00%10.81萬3.96萬1.86億1089.39萬5.24億3068.71萬0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
95UF大興當
0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
10URRSim Leisure
1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
1142S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1242R珍寶餐飲集團
0.2600.0000.00%0.000.001.57億2438.28萬6.04億9377.99萬+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
13OAJFortressMinerals
0.275+0.010+3.77%8100.002229.001.44億2183.78萬5.23億7941.02萬0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
141D1飛凡
0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
151J4JEP
0.3150.0000.00%0.000.001.30億1897.61萬4.13億6024.15萬0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
161G1RE&S Hldg
0.3500.0000.00%3000.001050.001.24億1417.78萬3.54億4050.79萬-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
17WKS唯晶科技
0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
185WA華聯醫療
0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
1940F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201J0新聯明發展
0.1240.0000.00%0.000.001.13億1366.44萬9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
215WJ銀豐當
0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
22V7RResourcesGbl
0.2200.0000.00%1.30萬2860.001.10億2581.74萬5.00億1.17億0.00%0.00%-3.51%+494.59%+494.59%+494.59%+494.59%
23ZKX恆榮集團
0.410-0.010-2.38%3.71萬1.52萬1.07億1725.30萬2.60億4208.05萬+2.50%0.00%+21.78%+66.22%+153.62%+310.02%+75.72%
249G2SAM Holdings
0.1000.0000.00%0.000.001.05億9109.76萬10.48億9.11億-9.09%-0.99%-4.76%+8.70%-48.72%-48.72%-48.72%
255TP中色金礦
0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
2640VAlset
0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
275ML老曾記
0.720-0.020-2.70%3000.002170.008738.98萬940.89萬1.21億1306.79萬-1.37%-2.70%-0.69%+5.88%+18.03%+12.50%+10.77%
281J5凱帆藥劑國際
0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
2942E珠江電器貿易
0.385-0.005-1.28%4.80萬1.87萬7994.78萬1799.26萬2.08億4673.40萬-1.28%0.00%+5.48%+6.94%+35.56%+84.21%+5.48%
30Q0X立堾集團控股
0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
315AEPollux Prop
0.028-0.002-6.67%25.00萬7000.007726.51萬648.68萬27.59億2.32億+3.70%+3.70%+3.70%+3.70%-12.50%-34.88%-9.68%
325CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33546美德向邦醫療
0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
345BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
358K7優格醫療保健
0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
365HV許兄弟環保
0.0240.0000.00%0.000.006763.41萬901.40萬28.18億3.76億-4.00%-7.69%-7.69%+9.09%0.00%-29.41%0.00%
37A78申垚
0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek
0.470-0.010-2.08%1.76萬8270.006721.00萬935.24萬1.43億1989.88萬+5.62%+8.05%+2.17%+54.61%+124.88%+151.34%+130.39%
395G2金興海運探油
0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
401Y1VikingOffshore
0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
4142T趨勢線
0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
425DS鴻翊化學品
0.4300.0000.00%0.000.005731.90萬494.29萬1.33億1149.51萬-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
43595錦佳
0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
441AZAudience
0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%
45WPCVallianz
0.0450.0000.00%0.000.005452.29萬372.70萬12.12億8282.30萬+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
46NXR愛物聯科技
0.2000.0000.00%0.000.005264.27萬653.06萬2.63億3265.31萬+2.04%-2.44%+1.01%-13.04%-17.42%-14.38%-9.09%
47EHG宜康醫療保健
0.196+0.001+0.51%2100.00410.005211.85萬1069.25萬2.66億5455.34萬-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
485OI日本食品
0.2850.0000.00%0.000.004950.06萬808.35萬1.74億2836.31萬+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
491H8聯友
0.100-0.010-9.09%8200.00660.004888.34萬559.00萬4.89億5589.95萬+1.01%-20.00%-25.93%+138.10%-21.26%-48.64%+26.58%
501D5都匯置地
0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%