序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%
21D0金味0.3150.0000.00%7.50萬2.36萬3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
342U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
45UFAspial Lifestyle0.1200.0000.00%40.55萬4.83萬2.23億3063.42萬18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
540T國際眼科中心0.3800.0000.00%0.000.002.19億5410.00萬5.75億1.42億0.00%+5.56%-2.56%-0.50%-16.66%+44.44%-5.00%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance0.435-0.010-2.25%5.00萬2.17萬2.13億4796.68萬4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
81J0新聯明發展0.2250.0000.00%0.000.002.05億2331.34萬9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
95WJ銀豐當0.425-0.005-1.16%1.45萬6162.001.88億1695.95萬4.42億3990.46萬+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
10HQUOiltek1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
1142S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PPCProsperCap0.1000.0000.00%0.000.001.61億2153.89萬16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
1342R珍寶餐飲集團0.265-0.010-3.64%2.05萬5432.001.60億3338.49萬6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
145TP中色金礦0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
16WKS唯晶科技0.2800.0000.00%1.50萬4195.001.23億2680.92萬4.40億9574.71萬0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
17OAJFortressMinerals0.2300.0000.00%0.000.001.20億1781.29萬5.23億7744.74萬+2.22%-2.13%-8.00%+4.55%-15.88%-21.49%-4.17%
185HV許兄弟環保0.041-0.002-4.65%31.69萬1.31萬1.16億1540.00萬28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
1940F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D1飛凡0.110-0.001-0.90%10.76萬1.17萬1.13億1478.32萬10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
215WA華聯醫療0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
221J4JEP0.2650.0000.00%0.000.001.09億1596.40萬4.13億6024.15萬-8.62%+6.00%+8.16%-20.90%-19.70%-27.40%-7.02%
23ZKX恆榮集團0.420-0.015-3.45%7.36萬3.14萬1.09億1561.36萬2.60億3717.54萬0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
24URRSim Leisure0.650-0.030-4.41%1000.00658.001.07億1537.02萬1.65億2364.64萬-7.14%+1.56%-10.96%-14.47%-36.27%+71.08%-18.75%
25V7RResourcesGbl0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
265ML老曾記0.8300.0000.00%0.000.001.01億1069.28萬1.21億1288.29萬+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
27EHG宜康醫療保健0.3350.0000.00%40.23萬13.51萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
281J5凱帆藥劑國際0.2850.0000.00%0.000.008802.99萬1656.71萬3.09億5813.02萬-1.72%0.00%+1.79%-1.72%+1.79%+3.23%0.00%
29Q0X立堾集團控股0.0580.0000.00%73.42萬4.26萬8733.45萬1815.76萬15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
3040VAlset0.0240.0000.00%0.000.008382.51萬765.56萬34.93億3.19億-11.11%-11.11%-4.00%-4.00%-22.58%-7.69%-11.11%
3142E珠江電器貿易0.3850.0000.00%0.000.007994.78萬1799.26萬2.08億4673.40萬+1.32%+1.32%+11.59%+2.67%+13.26%+45.16%+6.94%
325CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
338K7優格醫療保健0.117-0.001-0.85%4.02萬4565.007298.76萬2192.46萬6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
345BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35546美德向邦醫療0.130-0.001-0.76%85.23萬11.15萬7083.85萬6259.02萬5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
361Y19R0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
37A78申垚0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38595錦佳0.082-0.001-1.20%58.29萬4.78萬6317.91萬3132.37萬7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
391AZAudience0.2750.0000.00%1.10萬3025.006261.91萬799.61萬2.28億2907.68萬-1.79%-1.79%-8.33%+22.22%+11.11%+33.09%+1.85%
40GEH嘉德娛樂控股有限公司0.150-0.010-6.25%36.99萬5.62萬6000.00萬900.00萬4.00億6000.00萬-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
4142LTaka Jewellery0.1040.0000.00%0.000.005817.82萬556.44萬5.59億5350.41萬+6.12%+11.83%+11.83%+23.44%+60.85%+71.23%+13.04%
425AEPollux Prop0.0200.0000.00%0.000.005518.94萬463.35萬27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
435WFISOTeam0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
44C8R九天化工0.0270.0000.00%68.04萬1.78萬5368.80萬3636.01萬19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
455I1高鴻0.0480.0000.00%553.04萬26.64萬5318.22萬1033.13萬11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
465G2金興海運探油0.0750.0000.00%4.05萬3037.005286.99萬1872.19萬7.05億2.50億-1.32%-5.06%-8.54%-7.41%-22.68%-1.52%-12.79%
475OI日本食品0.3000.0000.00%0.000.005210.59萬890.02萬1.74億2966.72萬-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
485DS鴻翊化學品0.3900.0000.00%0.000.005198.70萬437.24萬1.33億1121.13萬0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
49NXR愛物聯科技0.1890.0000.00%0.000.004974.73萬1983.28萬2.63億1.05億-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
50WPCVallianz0.0410.0000.00%0.000.004967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%
11J4JEP
0.2650.0000.00%0.000.001.09億1596.40萬4.13億6024.15萬-8.62%+6.00%+8.16%-20.90%-19.70%-27.40%-7.02%
21D0金味
0.3150.0000.00%7.50萬2.36萬3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
342U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
45UFAspial Lifestyle
0.1200.0000.00%40.55萬4.83萬2.23億3063.42萬18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
540T國際眼科中心
0.3800.0000.00%0.000.002.19億5410.00萬5.75億1.42億0.00%+5.56%-2.56%-0.50%-16.66%+44.44%-5.00%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.435-0.010-2.25%5.00萬2.17萬2.13億4796.68萬4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
81J0新聯明發展
0.2250.0000.00%0.000.002.05億2331.34萬9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
95WJ銀豐當
0.425-0.005-1.16%1.45萬6162.001.88億1695.95萬4.42億3990.46萬+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
10HQUOiltek
1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
1142S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12PPCProsperCap
0.1000.0000.00%0.000.001.61億2153.89萬16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
1342R珍寶餐飲集團
0.265-0.010-3.64%2.05萬5432.001.60億3338.49萬6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
145TP中色金礦
0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
16WKS唯晶科技
0.2800.0000.00%1.50萬4195.001.23億2680.92萬4.40億9574.71萬0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
17OAJFortressMinerals
0.2300.0000.00%0.000.001.20億1781.29萬5.23億7744.74萬+2.22%-2.13%-8.00%+4.55%-15.88%-21.49%-4.17%
185HV許兄弟環保
0.041-0.002-4.65%31.69萬1.31萬1.16億1540.00萬28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
1940F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D1飛凡
0.110-0.001-0.90%10.76萬1.17萬1.13億1478.32萬10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
215WA華聯醫療
0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
221J4JEP
0.2650.0000.00%0.000.001.09億1596.40萬4.13億6024.15萬-8.62%+6.00%+8.16%-20.90%-19.70%-27.40%-7.02%
23ZKX恆榮集團
0.420-0.015-3.45%7.36萬3.14萬1.09億1561.36萬2.60億3717.54萬0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
24URRSim Leisure
0.650-0.030-4.41%1000.00658.001.07億1537.02萬1.65億2364.64萬-7.14%+1.56%-10.96%-14.47%-36.27%+71.08%-18.75%
25V7RResourcesGbl
0.2050.0000.00%0.000.001.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
265ML老曾記
0.8300.0000.00%0.000.001.01億1069.28萬1.21億1288.29萬+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
27EHG宜康醫療保健
0.3350.0000.00%40.23萬13.51萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
281J5凱帆藥劑國際
0.2850.0000.00%0.000.008802.99萬1656.71萬3.09億5813.02萬-1.72%0.00%+1.79%-1.72%+1.79%+3.23%0.00%
29Q0X立堾集團控股
0.0580.0000.00%73.42萬4.26萬8733.45萬1815.76萬15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
3040VAlset
0.0240.0000.00%0.000.008382.51萬765.56萬34.93億3.19億-11.11%-11.11%-4.00%-4.00%-22.58%-7.69%-11.11%
3142E珠江電器貿易
0.3850.0000.00%0.000.007994.78萬1799.26萬2.08億4673.40萬+1.32%+1.32%+11.59%+2.67%+13.26%+45.16%+6.94%
325CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
338K7優格醫療保健
0.117-0.001-0.85%4.02萬4565.007298.76萬2192.46萬6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
345BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35546美德向邦醫療
0.130-0.001-0.76%85.23萬11.15萬7083.85萬6259.02萬5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
361Y19R
0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
37A78申垚
0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38595錦佳
0.082-0.001-1.20%58.29萬4.78萬6317.91萬3132.37萬7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
391AZAudience
0.2750.0000.00%1.10萬3025.006261.91萬799.61萬2.28億2907.68萬-1.79%-1.79%-8.33%+22.22%+11.11%+33.09%+1.85%
40GEH嘉德娛樂控股有限公司
0.150-0.010-6.25%36.99萬5.62萬6000.00萬900.00萬4.00億6000.00萬-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
4142LTaka Jewellery
0.1040.0000.00%0.000.005817.82萬556.44萬5.59億5350.41萬+6.12%+11.83%+11.83%+23.44%+60.85%+71.23%+13.04%
425AEPollux Prop
0.0200.0000.00%0.000.005518.94萬463.35萬27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
435WFISOTeam
0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
44C8R九天化工
0.0270.0000.00%68.04萬1.78萬5368.80萬3636.01萬19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
455I1高鴻
0.0480.0000.00%553.04萬26.64萬5318.22萬1033.13萬11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
465G2金興海運探油
0.0750.0000.00%4.05萬3037.005286.99萬1872.19萬7.05億2.50億-1.32%-5.06%-8.54%-7.41%-22.68%-1.52%-12.79%
475OI日本食品
0.3000.0000.00%0.000.005210.59萬890.02萬1.74億2966.72萬-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
485DS鴻翊化學品
0.3900.0000.00%0.000.005198.70萬437.24萬1.33億1121.13萬0.00%-9.30%+12.96%-22.02%+2.51%+39.82%-9.30%
49NXR愛物聯科技
0.1890.0000.00%0.000.004974.73萬1983.28萬2.63億1.05億-1.05%-2.07%+5.00%-4.45%-16.91%-21.35%+1.61%
50WPCVallianz
0.0410.0000.00%0.000.004967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%