序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味0.320+0.005+1.59%15.79萬4.98萬3.97億1.25億12.42億3.92億+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
3PPC3Cnergy Ltd0.1800.0000.00%100.0018.002.89億3877.01萬16.06億2.15億-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
442U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心0.3850.0000.00%0.000.002.21億6032.84萬5.75億1.57億+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大興當0.123-0.002-1.60%13.26萬1.63萬1.92億2922.59萬15.59億2.38億0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
8QNSSouthernAlliance0.3500.0000.00%0.000.001.71億3853.68萬4.89億1.10億-10.26%-25.53%-23.91%-26.32%-46.15%-30.00%-48.15%
95ULAtlantic Nav0.3150.0000.00%40.59萬12.80萬1.65億966.64萬5.24億3068.71萬-5.97%-5.97%-5.97%-12.50%+21.15%+5.00%+14.55%
1042S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9900.0000.00%2800.002772.001.64億2340.99萬1.65億2364.64萬0.00%+1.02%-2.94%+38.46%+88.05%+251.69%+97.42%
1242R珍寶餐飲集團0.2600.0000.00%2.00萬5200.001.57億2410.56萬6.03億9271.39萬0.00%0.00%0.00%+4.00%-3.70%-3.70%-1.89%
135WJ銀豐當0.3450.0000.00%0.000.001.53億1376.71萬4.42億3990.46萬+21.05%+18.97%+38.00%+35.29%+60.47%+91.67%+68.29%
14OAJFortressMinerals0.2500.0000.00%0.000.001.31億1948.17萬5.23億7792.68萬-3.85%+13.64%-5.30%-20.38%-14.97%-35.23%-16.39%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飛凡0.122-0.001-0.81%92.11萬11.10萬1.26億1648.25萬10.29億1.35億-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
175WA華聯醫療0.0280.0000.00%15.36萬4310.001.24億899.05萬44.43億3.21億-3.45%+3.70%+12.00%-6.67%+3.70%+3.70%-3.45%
181J4JEP0.300+0.005+1.69%4.50萬1.34萬1.24億1807.25萬4.13億6024.15萬-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
191J0新聯明發展0.1340.0000.00%0.000.001.22億1476.64萬9.13億1.10億+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
2040F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技0.2950.0000.00%3.49萬1.03萬1.14億4776.05萬3.88億1.62億+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
22V7RResourcesGbl0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
23ZKX恆榮集團0.4050.0000.00%0.000.001.06億1762.88萬2.61億4352.78萬+1.25%0.00%-4.71%+44.64%+84.09%+305.02%+73.57%
2440VAlset0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
255TP中色金礦0.2350.0000.00%58.32萬13.71萬9524.29萬5034.19萬4.05億2.14億0.00%0.00%+1.73%+16.92%+18.09%+26.34%+21.13%
261J5凱帆藥劑國際0.2900.0000.00%5.93萬1.70萬8957.43萬1690.33萬3.09億5828.72萬+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
275ML老曾記0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
289G2SAM Holdings0.080-0.001-1.23%7.82萬6253.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
2942E珠江電器貿易0.3750.0000.00%0.000.007787.13萬1752.53萬2.08億4673.40萬+1.35%+7.45%-1.06%+1.63%+30.21%+64.47%+5.93%
30546美德向邦醫療0.141+0.001+0.71%510.31萬72.34萬7683.25萬6788.62萬5.45億4.81億-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
318K7優格醫療保健0.122-0.001-0.81%20.63萬2.54萬7610.67萬2286.15萬6.24億1.87億-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
325CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335HV許兄弟環保0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
345AEPollux Prop0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
355BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36Q0X立堾集團控股0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
37A78申垚0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek0.4500.0000.00%1.20萬5400.006435.00萬895.45萬1.43億1989.88萬+1.12%0.00%-1.32%+8.17%+95.65%+125.00%+130.77%
395G2金興海運探油0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
401Y1VikingOffshore0.0580.0000.00%13.60萬7888.006263.40萬1928.02萬10.80億3.32億-1.69%-1.69%0.00%+41.46%+18.37%+13.73%+26.09%
4142T趨勢線0.059-0.001-1.67%133.88萬7.95萬6046.46萬2509.51萬10.25億4.25億+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
42EHG宜康醫療保健0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
43595錦佳0.072+0.001+1.41%18.70萬1.34萬5549.46萬2769.92萬7.71億3.85億+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
445DS鴻翊化學品0.4000.0000.00%0.000.005332.00萬452.77萬1.33億1131.93萬+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
45NXR愛物聯科技0.1990.0000.00%0.000.005237.94萬709.50萬2.63億3565.31萬0.00%+3.22%+2.16%-8.63%-13.48%-15.82%-8.63%
4642F圖騰科技0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
471AZAudience0.3000.0000.00%0.000.005123.39萬656.73萬1.71億2189.09萬-1.64%-3.23%-10.45%-5.66%+7.91%+53.85%+0.67%
48WPCVallianz0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
499I7無招牌0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
50C8R九天化工0.0230.0000.00%133.40萬3.07萬4573.42萬3097.34萬19.88億13.47億0.00%+9.52%+9.52%-4.17%+4.55%-28.13%-11.54%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味
0.320+0.005+1.59%15.79萬4.98萬3.97億1.25億12.42億3.92億+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
3PPC3Cnergy Ltd
0.1800.0000.00%100.0018.002.89億3877.01萬16.06億2.15億-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
442U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心
0.3850.0000.00%0.000.002.21億6032.84萬5.75億1.57億+3.49%+0.79%-1.79%-14.16%-2.16%+46.78%-15.10%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大興當
0.123-0.002-1.60%13.26萬1.63萬1.92億2922.59萬15.59億2.38億0.00%-0.81%-2.38%-1.60%+0.65%-9.02%+2.33%
8QNSSouthernAlliance
0.3500.0000.00%0.000.001.71億3853.68萬4.89億1.10億-10.26%-25.53%-23.91%-26.32%-46.15%-30.00%-48.15%
95ULAtlantic Nav
0.3150.0000.00%40.59萬12.80萬1.65億966.64萬5.24億3068.71萬-5.97%-5.97%-5.97%-12.50%+21.15%+5.00%+14.55%
1042S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9900.0000.00%2800.002772.001.64億2340.99萬1.65億2364.64萬0.00%+1.02%-2.94%+38.46%+88.05%+251.69%+97.42%
1242R珍寶餐飲集團
0.2600.0000.00%2.00萬5200.001.57億2410.56萬6.03億9271.39萬0.00%0.00%0.00%+4.00%-3.70%-3.70%-1.89%
135WJ銀豐當
0.3450.0000.00%0.000.001.53億1376.71萬4.42億3990.46萬+21.05%+18.97%+38.00%+35.29%+60.47%+91.67%+68.29%
14OAJFortressMinerals
0.2500.0000.00%0.000.001.31億1948.17萬5.23億7792.68萬-3.85%+13.64%-5.30%-20.38%-14.97%-35.23%-16.39%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飛凡
0.122-0.001-0.81%92.11萬11.10萬1.26億1648.25萬10.29億1.35億-0.81%-2.40%-0.81%-19.74%-34.05%-36.79%-35.11%
175WA華聯醫療
0.0280.0000.00%15.36萬4310.001.24億899.05萬44.43億3.21億-3.45%+3.70%+12.00%-6.67%+3.70%+3.70%-3.45%
181J4JEP
0.300+0.005+1.69%4.50萬1.34萬1.24億1807.25萬4.13億6024.15萬-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
191J0新聯明發展
0.1340.0000.00%0.000.001.22億1476.64萬9.13億1.10億+7.20%+8.06%+26.42%+17.54%+25.23%+38.14%+24.07%
2040F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技
0.2950.0000.00%3.49萬1.03萬1.14億4776.05萬3.88億1.62億+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
22V7RResourcesGbl
0.215-0.005-2.27%5000.001075.001.08億2523.07萬5.00億1.17億0.00%0.00%-2.27%+0.94%+481.08%+481.08%+481.08%
23ZKX恆榮集團
0.4050.0000.00%0.000.001.06億1762.88萬2.61億4352.78萬+1.25%0.00%-4.71%+44.64%+84.09%+305.02%+73.57%
2440VAlset
0.030+0.001+3.45%111.64萬3.35萬1.05億977.62萬34.93億3.26億-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
255TP中色金礦
0.2350.0000.00%58.32萬13.71萬9524.29萬5034.19萬4.05億2.14億0.00%0.00%+1.73%+16.92%+18.09%+26.34%+21.13%
261J5凱帆藥劑國際
0.2900.0000.00%5.93萬1.70萬8957.43萬1690.33萬3.09億5828.72萬+1.75%+1.75%+1.75%+1.75%+6.85%+49.18%+4.92%
275ML老曾記
0.735+0.015+2.08%8800.006466.008921.04萬946.89萬1.21億1288.29萬+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
289G2SAM Holdings
0.080-0.001-1.23%7.82萬6253.008384.79萬7287.81萬10.48億9.11億-9.09%-1.23%-20.00%-30.43%-58.97%-58.97%-58.97%
2942E珠江電器貿易
0.3750.0000.00%0.000.007787.13萬1752.53萬2.08億4673.40萬+1.35%+7.45%-1.06%+1.63%+30.21%+64.47%+5.93%
30546美德向邦醫療
0.141+0.001+0.71%510.31萬72.34萬7683.25萬6788.62萬5.45億4.81億-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
318K7優格醫療保健
0.122-0.001-0.81%20.63萬2.54萬7610.67萬2286.15萬6.24億1.87億-1.61%-0.81%+4.27%-10.95%+1.67%+2.52%-26.95%
325CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335HV許兄弟環保
0.026+0.001+4.00%940.77萬25.35萬7327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
345AEPollux Prop
0.026+0.001+4.00%30.22萬7553.007174.62萬602.35萬27.59億2.32億0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
355BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36Q0X立堾集團控股
0.047-0.001-2.08%28.67萬1.37萬7077.11萬1471.39萬15.06億3.13億0.00%-4.08%-2.08%-6.56%+29.48%-8.38%+19.59%
37A78申垚
0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38HQUOiltek
0.4500.0000.00%1.20萬5400.006435.00萬895.45萬1.43億1989.88萬+1.12%0.00%-1.32%+8.17%+95.65%+125.00%+130.77%
395G2金興海運探油
0.090-0.002-2.17%35.80萬3.23萬6344.39萬2253.83萬7.05億2.50億0.00%+1.12%+1.12%+2.42%+23.51%-7.09%+15.58%
401Y1VikingOffshore
0.0580.0000.00%13.60萬7888.006263.40萬1928.02萬10.80億3.32億-1.69%-1.69%0.00%+41.46%+18.37%+13.73%+26.09%
4142T趨勢線
0.059-0.001-1.67%133.88萬7.95萬6046.46萬2509.51萬10.25億4.25億+5.36%+7.27%+11.32%-1.67%-30.59%-39.80%-35.16%
42EHG宜康醫療保健
0.210+0.005+2.44%5.01萬1.00萬5584.13萬949.39萬2.66億4520.92萬+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
43595錦佳
0.072+0.001+1.41%18.70萬1.34萬5549.46萬2769.92萬7.71億3.85億+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
445DS鴻翊化學品
0.4000.0000.00%0.000.005332.00萬452.77萬1.33億1131.93萬+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
45NXR愛物聯科技
0.1990.0000.00%0.000.005237.94萬709.50萬2.63億3565.31萬0.00%+3.22%+2.16%-8.63%-13.48%-15.82%-8.63%
4642F圖騰科技
0.038-0.001-2.56%516.49萬20.11萬5186.96萬2981.29萬13.65億7.85億-2.56%+5.56%+35.71%+171.43%+65.22%-15.56%+8.57%
471AZAudience
0.3000.0000.00%0.000.005123.39萬656.73萬1.71億2189.09萬-1.64%-3.23%-10.45%-5.66%+7.91%+53.85%+0.67%
48WPCVallianz
0.041-0.002-4.65%186.04萬7.76萬4967.64萬339.57萬12.12億8282.30萬-4.65%0.00%-4.65%-4.65%+28.13%-18.00%+57.69%
499I7無招牌
0.1500.0000.00%0.000.004623.89萬1132.75萬3.08億7551.67萬+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
50C8R九天化工
0.0230.0000.00%133.40萬3.07萬4573.42萬3097.34萬19.88億13.47億0.00%+9.52%+9.52%-4.17%+4.55%-28.13%-11.54%