序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15WFISOTeam0.076-0.002-2.56%1844.77萬142.63萬5375.04萬2328.78萬7.07億3.06億-1.30%+13.43%+8.57%+31.03%+30.56%+120.08%+28.81%
25TP中色金礦0.3300.0000.00%330.60萬109.78萬1.34億7003.29萬4.05億2.12億-1.49%+8.20%+13.79%+32.00%+29.41%+65.06%+34.69%
3HQUOiltek1.160+0.010+0.87%24.89萬29.06萬1.66億2308.26萬1.43億1989.88萬0.00%+2.65%-5.69%+11.54%+116.82%+389.24%+11.54%
45I1高鴻0.048+0.002+4.35%614.21萬28.45萬5318.22萬1033.13萬11.08億2.15億+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
5541灃裕國際0.023+0.002+9.52%908.09萬20.50萬2947.88萬635.25萬12.82億2.76億+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
6Q0X立堾集團控股0.058+0.001+1.75%272.09萬15.80萬8733.45萬1815.76萬15.06億3.13億+1.75%+7.41%+5.45%+23.40%+20.83%+65.52%+23.40%
743A偉盛0.045+0.001+2.27%315.70萬13.93萬3853.50萬920.92萬8.56億2.05億+7.14%+9.76%+9.76%+7.14%+18.42%-34.78%+7.14%
8546美德向邦醫療0.131-0.001-0.76%92.95萬12.18萬7138.34萬6307.16萬5.45億4.81億0.00%+0.77%-2.24%-5.07%-10.27%0.00%-5.76%
942W紫心集團控股有限公司0.027+0.001+3.85%348.22萬9.40萬4291.11萬2246.21萬15.89億8.32億0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
101D0金味0.315+0.005+1.61%29.81萬9.34萬3.91億1.25億12.42億3.98億0.00%0.00%0.00%-1.56%-0.05%+11.78%-0.05%
111A0Katrina集團0.043-0.002-4.44%125.34萬5.51萬1080.78萬145.08萬2.51億3374.02萬+2.38%+13.16%+16.22%+16.22%+48.28%-52.22%+19.44%
12V7RResourcesGbl0.205-0.005-2.38%26.54萬5.44萬1.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
13CYWTrickleStar0.030-0.001-3.23%157.33萬4.78萬455.13萬149.89萬1.52億4996.40萬-16.67%-11.76%-30.23%-25.00%-83.33%-91.21%-14.29%
1443FAcroMeta0.028+0.001+3.70%161.49萬4.45萬950.85萬133.98萬3.40億4785.08萬0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
15595錦佳0.0830.0000.00%51.50萬4.26萬6394.95萬3170.57萬7.70億3.82億-2.35%+2.47%-4.60%+8.39%+16.01%+32.07%+8.39%
165HV許兄弟環保0.043+0.001+2.38%98.30萬4.13萬1.21億1615.12萬28.18億3.76億-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
1741B華中環球0.2100.0000.00%19.52萬4.10萬3722.03萬490.31萬1.77億2334.80萬-2.33%+5.00%-23.64%+38.16%+54.45%+54.92%+40.94%
18WJ9卓越自動系統0.0070.0000.00%566.92萬3.97萬1144.57萬635.28萬16.35億9.08億+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
191Y19R0.061+0.001+1.67%56.71萬3.40萬6775.04萬1896.29萬11.11億3.11億+1.67%+12.96%+3.39%+8.93%+7.02%+38.64%+1.67%
20TVVOxPay Financial0.018-0.002-10.00%168.28萬3.16萬496.52萬280.91萬2.76億1.56億-18.18%-30.77%-21.74%-55.00%-61.70%-75.68%-35.71%
21QNSSouthernAlliance0.4450.0000.00%6.98萬3.07萬2.17億4906.95萬4.89億1.10億+1.14%+8.54%+11.25%+8.54%-10.10%-39.86%+9.88%
22TWLMemiontec Hldgs0.026-0.001-3.70%100.30萬2.68萬1718.00萬201.52萬6.61億7750.87萬-10.34%-7.14%-18.75%-10.34%-68.67%-87.81%-3.70%
235ML老曾記0.830-0.015-1.78%2.87萬2.39萬1.01億1069.28萬1.21億1288.29萬+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
24GEH嘉德娛樂控股有限公司0.160-0.005-3.03%13.49萬2.15萬6400.00萬960.00萬4.00億6000.00萬-5.88%-5.88%+1.27%-11.11%-23.81%-23.81%-15.79%
255G2金興海運探油0.075+0.001+1.35%26.60萬1.99萬5286.99萬1872.19萬7.05億2.50億-2.60%-5.06%-10.71%-8.54%-25.74%-1.52%-12.79%
26C8R九天化工0.027+0.001+3.85%52.01萬1.35萬5368.80萬3636.01萬19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
27EHG宜康醫療保健0.3350.0000.00%3.81萬1.28萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+74.73%+78.96%+42.55%
285UFAspial Lifestyle0.120+0.001+0.84%10.00萬1.20萬2.23億3063.42萬18.56億2.55億0.00%0.00%0.00%+0.84%+0.08%+1.53%+1.69%
295OI日本食品0.3000.0000.00%3.76萬1.13萬5210.59萬890.02萬1.74億2966.72萬-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
305WV亞化集團0.004+0.001+33.33%250.00萬9999.00591.85萬151.70萬14.80億3.79億0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
3142F圖騰科技0.0200.0000.00%49.34萬9868.002729.98萬1173.56萬13.65億5.87億0.00%0.00%-9.09%-33.33%-48.72%-13.04%-33.33%
3243B新保安集團0.054+0.001+1.89%16.92萬9014.002160.01萬984.01萬4.00億1.82億+8.00%+8.00%+3.85%+5.88%+5.88%-15.07%+10.20%
331J0新聯明發展0.2250.0000.00%3.90萬8775.002.05億2331.34萬9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
341F1Y Ventures0.008-0.001-11.11%114.43萬8554.00394.97萬172.76萬4.94億2.16億-11.11%0.00%-11.11%-11.11%-52.94%-68.00%-11.11%
35505亞美德科醫療0.010-0.001-9.09%75.00萬8000.001154.52萬551.02萬11.55億5.51億0.00%0.00%-16.67%-9.09%-16.67%+11.11%-9.09%
36QZG亞連盛0.038-0.001-2.56%20.28萬7705.001214.60萬511.77萬3.20億1.35億-5.00%-5.00%-15.56%+22.58%-20.83%-30.91%0.00%
379G2SAM Holdings0.033-0.004-10.81%20.95萬7028.003471.67萬1044.07萬10.52億3.16億-25.00%-31.25%0.00%-64.89%-67.00%-83.08%-40.00%
3846CWZixin W2606230.0020.0000.00%230.02萬6899.00317.86萬197.80萬15.89億9.89億-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
399QXBeverlyJCG0.0100.0000.00%73.00萬6800.00757.27萬374.61萬7.57億3.75億0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
40Z4D頤峰控股0.0090.0000.00%74.80萬6731.00147.72萬78.93萬1.64億8769.72萬-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
41V2YV2Y Corp0.008-0.001-11.11%71.10萬5688.00358.78萬173.47萬4.48億2.17億0.00%-27.27%-38.46%-50.00%-68.00%-46.67%-55.56%
42WKS唯晶科技0.2800.0000.00%2.02萬5656.001.23億2699.71萬4.40億9641.82萬+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
43ZKX恆榮集團0.435+0.005+1.16%1.26萬5481.001.13億1617.13萬2.60億3717.54萬+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
445EG中新果業0.032-0.001-3.03%16.00萬5170.003377.47萬226.99萬10.55億7093.30萬-3.03%+3.23%-5.88%+100.00%+45.45%-17.95%+77.78%
455F7維利頓資源0.0060.0000.00%86.00萬5158.001574.39萬547.59萬26.24億9.13億+20.00%+20.00%+20.00%-33.33%-53.85%-62.50%-14.29%
46N32利百0.044+0.001+2.33%11.78萬5084.001546.15萬498.55萬3.51億1.13億+2.33%-6.38%0.00%-6.38%+4.76%-2.22%-2.22%
47594共享資本0.0010.0000.00%281.25萬4812.00920.34萬483.74萬92.03億48.37億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
481D1飛凡0.111-0.003-2.63%4.20萬4632.001.14億1491.76萬10.29億1.34億-2.63%-1.77%-6.72%-8.26%-13.28%-41.58%-7.50%
495EV福成集團0.045-0.001-2.17%10.24萬4607.001462.05萬556.89萬3.25億1.24億+2.27%+4.65%-8.16%+12.50%+21.15%-9.07%-2.17%
505G1EuroSports 環球0.150-0.010-6.25%3.00萬4500.003662.10萬144.25萬2.44億961.68萬-6.25%+3.45%-4.46%-20.63%-9.64%-23.47%-16.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15WFISOTeam
0.076-0.002-2.56%1844.77萬142.63萬5375.04萬2328.78萬7.07億3.06億-1.30%+13.43%+8.57%+31.03%+30.56%+120.08%+28.81%
1541灃裕國際
0.023+0.002+9.52%908.09萬20.50萬2947.88萬635.25萬12.82億2.76億+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
25TP中色金礦
0.3300.0000.00%330.60萬109.78萬1.34億7003.29萬4.05億2.12億-1.49%+8.20%+13.79%+32.00%+29.41%+65.06%+34.69%
3HQUOiltek
1.160+0.010+0.87%24.89萬29.06萬1.66億2308.26萬1.43億1989.88萬0.00%+2.65%-5.69%+11.54%+116.82%+389.24%+11.54%
45I1高鴻
0.048+0.002+4.35%614.21萬28.45萬5318.22萬1033.13萬11.08億2.15億+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
5541灃裕國際
0.023+0.002+9.52%908.09萬20.50萬2947.88萬635.25萬12.82億2.76億+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
6Q0X立堾集團控股
0.058+0.001+1.75%272.09萬15.80萬8733.45萬1815.76萬15.06億3.13億+1.75%+7.41%+5.45%+23.40%+20.83%+65.52%+23.40%
743A偉盛
0.045+0.001+2.27%315.70萬13.93萬3853.50萬920.92萬8.56億2.05億+7.14%+9.76%+9.76%+7.14%+18.42%-34.78%+7.14%
8546美德向邦醫療
0.131-0.001-0.76%92.95萬12.18萬7138.34萬6307.16萬5.45億4.81億0.00%+0.77%-2.24%-5.07%-10.27%0.00%-5.76%
942W紫心集團控股有限公司
0.027+0.001+3.85%348.22萬9.40萬4291.11萬2246.21萬15.89億8.32億0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
101D0金味
0.315+0.005+1.61%29.81萬9.34萬3.91億1.25億12.42億3.98億0.00%0.00%0.00%-1.56%-0.05%+11.78%-0.05%
111A0Katrina集團
0.043-0.002-4.44%125.34萬5.51萬1080.78萬145.08萬2.51億3374.02萬+2.38%+13.16%+16.22%+16.22%+48.28%-52.22%+19.44%
12V7RResourcesGbl
0.205-0.005-2.38%26.54萬5.44萬1.03億2405.72萬5.00億1.17億-2.38%-2.38%-4.65%-6.82%-3.76%+381.24%-2.38%
13CYWTrickleStar
0.030-0.001-3.23%157.33萬4.78萬455.13萬149.89萬1.52億4996.40萬-16.67%-11.76%-30.23%-25.00%-83.33%-91.21%-14.29%
1443FAcroMeta
0.028+0.001+3.70%161.49萬4.45萬950.85萬133.98萬3.40億4785.08萬0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
15595錦佳
0.0830.0000.00%51.50萬4.26萬6394.95萬3170.57萬7.70億3.82億-2.35%+2.47%-4.60%+8.39%+16.01%+32.07%+8.39%
165HV許兄弟環保
0.043+0.001+2.38%98.30萬4.13萬1.21億1615.12萬28.18億3.76億-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
1741B華中環球
0.2100.0000.00%19.52萬4.10萬3722.03萬490.31萬1.77億2334.80萬-2.33%+5.00%-23.64%+38.16%+54.45%+54.92%+40.94%
18WJ9卓越自動系統
0.0070.0000.00%566.92萬3.97萬1144.57萬635.28萬16.35億9.08億+16.67%+16.67%-22.22%-41.67%-68.18%-80.00%-50.00%
191Y19R
0.061+0.001+1.67%56.71萬3.40萬6775.04萬1896.29萬11.11億3.11億+1.67%+12.96%+3.39%+8.93%+7.02%+38.64%+1.67%
20TVVOxPay Financial
0.018-0.002-10.00%168.28萬3.16萬496.52萬280.91萬2.76億1.56億-18.18%-30.77%-21.74%-55.00%-61.70%-75.68%-35.71%
21QNSSouthernAlliance
0.4450.0000.00%6.98萬3.07萬2.17億4906.95萬4.89億1.10億+1.14%+8.54%+11.25%+8.54%-10.10%-39.86%+9.88%
22TWLMemiontec Hldgs
0.026-0.001-3.70%100.30萬2.68萬1718.00萬201.52萬6.61億7750.87萬-10.34%-7.14%-18.75%-10.34%-68.67%-87.81%-3.70%
235ML老曾記
0.830-0.015-1.78%2.87萬2.39萬1.01億1069.28萬1.21億1288.29萬+0.61%+1.84%+3.11%+5.73%+15.14%+39.56%+5.06%
24GEH嘉德娛樂控股有限公司
0.160-0.005-3.03%13.49萬2.15萬6400.00萬960.00萬4.00億6000.00萬-5.88%-5.88%+1.27%-11.11%-23.81%-23.81%-15.79%
255G2金興海運探油
0.075+0.001+1.35%26.60萬1.99萬5286.99萬1872.19萬7.05億2.50億-2.60%-5.06%-10.71%-8.54%-25.74%-1.52%-12.79%
26C8R九天化工
0.027+0.001+3.85%52.01萬1.35萬5368.80萬3636.01萬19.88億13.47億+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
27EHG宜康醫療保健
0.3350.0000.00%3.81萬1.28萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+74.73%+78.96%+42.55%
285UFAspial Lifestyle
0.120+0.001+0.84%10.00萬1.20萬2.23億3063.42萬18.56億2.55億0.00%0.00%0.00%+0.84%+0.08%+1.53%+1.69%
295OI日本食品
0.3000.0000.00%3.76萬1.13萬5210.59萬890.02萬1.74億2966.72萬-6.25%-7.69%-9.09%0.00%+15.38%-25.61%-7.69%
305WV亞化集團
0.004+0.001+33.33%250.00萬9999.00591.85萬151.70萬14.80億3.79億0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
3142F圖騰科技
0.0200.0000.00%49.34萬9868.002729.98萬1173.56萬13.65億5.87億0.00%0.00%-9.09%-33.33%-48.72%-13.04%-33.33%
3243B新保安集團
0.054+0.001+1.89%16.92萬9014.002160.01萬984.01萬4.00億1.82億+8.00%+8.00%+3.85%+5.88%+5.88%-15.07%+10.20%
331J0新聯明發展
0.2250.0000.00%3.90萬8775.002.05億2331.34萬9.13億1.04億0.00%+2.27%0.00%+73.08%+49.25%+106.21%+73.08%
341F1Y Ventures
0.008-0.001-11.11%114.43萬8554.00394.97萬172.76萬4.94億2.16億-11.11%0.00%-11.11%-11.11%-52.94%-68.00%-11.11%
35505亞美德科醫療
0.010-0.001-9.09%75.00萬8000.001154.52萬551.02萬11.55億5.51億0.00%0.00%-16.67%-9.09%-16.67%+11.11%-9.09%
36QZG亞連盛
0.038-0.001-2.56%20.28萬7705.001214.60萬511.77萬3.20億1.35億-5.00%-5.00%-15.56%+22.58%-20.83%-30.91%0.00%
379G2SAM Holdings
0.033-0.004-10.81%20.95萬7028.003471.67萬1044.07萬10.52億3.16億-25.00%-31.25%0.00%-64.89%-67.00%-83.08%-40.00%
3846CWZixin W260623
0.0020.0000.00%230.02萬6899.00317.86萬197.80萬15.89億9.89億-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
399QXBeverlyJCG
0.0100.0000.00%73.00萬6800.00757.27萬374.61萬7.57億3.75億0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
40Z4D頤峰控股
0.0090.0000.00%74.80萬6731.00147.72萬78.93萬1.64億8769.72萬-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
41V2YV2Y Corp
0.008-0.001-11.11%71.10萬5688.00358.78萬173.47萬4.48億2.17億0.00%-27.27%-38.46%-50.00%-68.00%-46.67%-55.56%
42WKS唯晶科技
0.2800.0000.00%2.02萬5656.001.23億2699.71萬4.40億9641.82萬+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
43ZKX恆榮集團
0.435+0.005+1.16%1.26萬5481.001.13億1617.13萬2.60億3717.54萬+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
445EG中新果業
0.032-0.001-3.03%16.00萬5170.003377.47萬226.99萬10.55億7093.30萬-3.03%+3.23%-5.88%+100.00%+45.45%-17.95%+77.78%
455F7維利頓資源
0.0060.0000.00%86.00萬5158.001574.39萬547.59萬26.24億9.13億+20.00%+20.00%+20.00%-33.33%-53.85%-62.50%-14.29%
46N32利百
0.044+0.001+2.33%11.78萬5084.001546.15萬498.55萬3.51億1.13億+2.33%-6.38%0.00%-6.38%+4.76%-2.22%-2.22%
47594共享資本
0.0010.0000.00%281.25萬4812.00920.34萬483.74萬92.03億48.37億-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
481D1飛凡
0.111-0.003-2.63%4.20萬4632.001.14億1491.76萬10.29億1.34億-2.63%-1.77%-6.72%-8.26%-13.28%-41.58%-7.50%
495EV福成集團
0.045-0.001-2.17%10.24萬4607.001462.05萬556.89萬3.25億1.24億+2.27%+4.65%-8.16%+12.50%+21.15%-9.07%-2.17%
505G1EuroSports 環球
0.150-0.010-6.25%3.00萬4500.003662.10萬144.25萬2.44億961.68萬-6.25%+3.45%-4.46%-20.63%-9.64%-23.47%-16.67%