序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Z4D頤峰控股0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2546美德向邦醫療0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
3PRHLivingstone0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
45TP中色金礦0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
5595錦佳0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
6VI2耀華汽車0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
75G2金興海運探油0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
85DX美特爾0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
9WJ9卓越自動系統0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
10V2YV2Y Corp0.0180.0000.00%630.76萬12.16萬636.99萬360.24萬3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
11WKS唯晶科技0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
12N32利百0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
135F7維利頓資源0.0170.0000.00%508.44萬8.64萬4460.77萬1441.88萬26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
148K7優格醫療保健0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
151Y1VikingOffshore0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
161D1飛凡0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
1742CIX生物製藥0.029-0.001-3.33%266.10萬7.60萬2561.68萬915.52萬8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
1842F圖騰科技0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
19Q0X立堾集團控股0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
2042T趨勢線0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
215WA華聯醫療0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
2241T沛盛創投0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
231B1HC Surgical0.265-0.005-1.85%16.23萬4.25萬4075.87萬814.75萬1.54億3074.52萬-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
24505亞美德科醫療0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
255ULAtlantic Nav0.3550.0000.00%10.81萬3.96萬1.86億1089.39萬5.24億3068.71萬0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
26LYY中雲集團0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
27594共享資本0.0030.0000.00%1822.66萬3.65萬2565.76萬1462.99萬85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
285WJ銀豐當0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
29ENV亮星控股0.079-0.001-1.25%43.78萬3.44萬1461.50萬178.40萬1.85億2258.21萬0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
3043B新保安集團0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
31V8Y康敦医疗0.0020.0000.00%1612.80萬3.23萬1602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
325WFISOTeam0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
331D0金味0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
345NF明鑄造控股0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
355AI日光控股0.0140.0000.00%222.29萬2.89萬1981.40萬559.82萬14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
36M15萬得國際 .0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
37C8R九天化工0.0230.0000.00%117.43萬2.71萬4573.42萬3097.34萬19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
381D3LifeBrandz0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
395HH星嘉源0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
4040N偉誠0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
411D5都匯置地0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
429QXBeverlyJCG0.0120.0000.00%215.73萬2.38萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
4340VAlset0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
441J5凱帆藥劑國際0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
45OMKVividthree0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
468YY明測生物科技0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
47URRSim Leisure1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
4841B華中環球0.1290.0000.00%15.07萬1.93萬2286.39萬309.58萬1.77億2399.88萬-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
495UF大興當0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
50SESCPH Ltd.0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Z4D頤峰控股
0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2546美德向邦醫療
0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
3PRHLivingstone
0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
45TP中色金礦
0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
5595錦佳
0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
6VI2耀華汽車
0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
75G2金興海運探油
0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
85DX美特爾
0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
9WJ9卓越自動系統
0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
10V2YV2Y Corp
0.0180.0000.00%630.76萬12.16萬636.99萬360.24萬3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
11WKS唯晶科技
0.310+0.005+1.64%32.71萬9.90萬1.20億5018.90萬3.88億1.62億+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
12N32利百
0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
135F7維利頓資源
0.0170.0000.00%508.44萬8.64萬4460.77萬1441.88萬26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
148K7優格醫療保健
0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
151Y1VikingOffshore
0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
161D1飛凡
0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
1742CIX生物製藥
0.029-0.001-3.33%266.10萬7.60萬2561.68萬915.52萬8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
1842F圖騰科技
0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
19Q0X立堾集團控股
0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
2042T趨勢線
0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
215WA華聯醫療
0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
2241T沛盛創投
0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
231B1HC Surgical
0.265-0.005-1.85%16.23萬4.25萬4075.87萬814.75萬1.54億3074.52萬-5.36%-3.64%-7.02%-7.99%-24.93%-38.52%-9.56%
24505亞美德科醫療
0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
255ULAtlantic Nav
0.3550.0000.00%10.81萬3.96萬1.86億1089.39萬5.24億3068.71萬0.00%+1.43%-1.39%-5.33%+39.22%+234.91%+29.09%
26LYY中雲集團
0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
27594共享資本
0.0030.0000.00%1822.66萬3.65萬2565.76萬1462.99萬85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
285WJ銀豐當
0.255+0.005+2.00%13.90萬3.51萬1.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
29ENV亮星控股
0.079-0.001-1.25%43.78萬3.44萬1461.50萬178.40萬1.85億2258.21萬0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%
3043B新保安集團
0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
31V8Y康敦医疗
0.0020.0000.00%1612.80萬3.23萬1602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
325WFISOTeam
0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
331D0金味
0.3100.0000.00%9.36萬2.90萬3.85億1.22億12.42億3.93億-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
345NF明鑄造控股
0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
355AI日光控股
0.0140.0000.00%222.29萬2.89萬1981.40萬559.82萬14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
36M15萬得國際 .
0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
37C8R九天化工
0.0230.0000.00%117.43萬2.71萬4573.42萬3097.34萬19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
381D3LifeBrandz
0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
395HH星嘉源
0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
4040N偉誠
0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
411D5都匯置地
0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
429QXBeverlyJCG
0.0120.0000.00%215.73萬2.38萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
4340VAlset
0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
441J5凱帆藥劑國際
0.275-0.005-1.79%7.97萬2.23萬8502.95萬1602.90萬3.09億5828.72萬0.00%0.00%-1.79%+5.20%-0.51%+13.03%-0.51%
45OMKVividthree
0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
468YY明測生物科技
0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
47URRSim Leisure
1.020+0.020+2.00%2.01萬2.01萬1.69億2411.93萬1.65億2364.64萬0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
4841B華中環球
0.1290.0000.00%15.07萬1.93萬2286.39萬309.58萬1.77億2399.88萬-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
495UF大興當
0.127-0.002-1.55%15.00萬1.91萬1.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%
50SESCPH Ltd.
0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%