序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1C8R九天化工0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243A偉盛0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
3546美德向邦醫療0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
4SESCPH Ltd.0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
542W紫心集團控股有限公司0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
6VI2耀華汽車0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
7581電藝0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
842F圖騰科技0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
95TP中色金礦0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
105WFISOTeam0.057+0.001+1.79%111.68萬6.37萬3976.13萬2219.05萬6.98億3.89億-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
115F7維利頓資源0.0090.0000.00%701.60萬6.32萬2361.58萬997.80萬26.24億11.09億0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
12WJ9卓越自動系統0.0200.0000.00%265.30萬5.34萬1261.13萬395.62萬6.31億1.98億0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
135UF大興當0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
145IF恩系0.041+0.004+10.81%98.95萬4.31萬1026.84萬332.37萬2.50億8106.65萬-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
15V2YV2Y Corp0.021+0.001+5.00%208.36萬4.29萬941.81萬263.80萬4.48億1.26億+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
16GU5中國群達科技0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1741FGSS 能源0.0290.0000.00%142.14萬4.12萬1827.56萬1018.42萬6.30億3.51億0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
185G2金興海運探油0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
19M03三吉集團0.0050.0000.00%784.27萬3.92萬580.25萬285.71萬11.60億5.71億0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
20HQUOiltek0.5500.0000.00%6.64萬3.62萬7865.00萬1094.43萬1.43億1989.88萬+3.77%+4.76%+20.88%+26.15%+134.04%+189.47%+182.05%
21PRHLivingstone0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
22Q0X立堾集團控股0.0460.0000.00%68.21萬3.19萬6926.53萬1440.09萬15.06億3.13億0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
238K7優格醫療保健0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
24ZKX恆榮集團0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
25LYY中雲集團0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
261B1HC Surgical0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
27WPCVallianz0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
28AOF謙國際控股0.0210.0000.00%111.53萬2.32萬1886.05萬490.05萬8.98億2.33億-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
295FW亞昇集團0.0420.0000.00%55.00萬2.31萬1985.14萬568.81萬4.73億1.35億0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
3042T趨勢線0.0530.0000.00%41.76萬2.20萬5431.57萬2254.30萬10.25億4.25億-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
315ULAtlantic Nav0.335-0.005-1.47%5.82萬1.96萬1.75億1028.02萬5.24億3068.71萬-1.47%-2.90%+1.52%-5.63%-8.22%+4.69%+21.82%
32WKS唯晶科技0.300+0.010+3.45%5.79萬1.71萬1.16億4857.00萬3.88億1.62億+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
33NLC綠科資源0.3100.0000.00%5.31萬1.65萬4383.25萬663.31萬1.41億2139.72萬0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
34N32利百0.0470.0000.00%34.43萬1.62萬1651.57萬532.54萬3.51億1.13億0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
35595錦佳0.072+0.001+1.41%18.53萬1.33萬5549.46萬2750.38萬7.71億3.82億+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
36FRQ新加坡疼痛護理集團0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
375OI日本食品0.325-0.005-1.52%3.51萬1.16萬5644.80萬970.82萬1.74億2987.15萬-2.99%-1.52%+16.07%+21.27%-15.14%-21.69%-0.91%
3840W智闊控股0.047+0.003+6.82%24.78萬1.16萬1925.91萬831.43萬4.10億1.77億-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
391D0金味0.315-0.005-1.56%3.50萬1.12萬3.91億1.23億12.42億3.92億-1.56%-3.08%-1.56%0.00%+6.78%+9.07%+5.42%
40NHD千禧業 工藝0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
415HH星嘉源0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
4240T國際眼科中心0.400+0.015+3.90%2.45萬9665.002.30億6266.09萬5.75億1.57億+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
4341B華中環球0.140+0.001+0.72%5.71萬7994.002481.35萬335.98萬1.77億2399.88萬-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
445NF明鑄造控股0.0270.0000.00%20.01萬5402.001245.20萬388.56萬4.61億1.44億-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
451J5凱帆藥劑國際0.285-0.010-3.39%1.81萬5094.008802.99萬1661.19萬3.09億5828.72萬-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
46NPL新加坡閱膚有限公司0.138+0.001+0.73%3.70萬5076.001794.00萬162.91萬1.30億1180.49萬+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
475AEPollux Prop0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
4842R珍寶餐飲集團0.2750.0000.00%1.62萬4455.001.66億2546.88萬6.03億9261.39萬0.00%0.00%+5.77%+5.77%+5.77%0.00%+3.77%
4942NIPS SECUREX控股0.0180.0000.00%23.00萬4369.00872.72萬226.54萬4.85億1.26億-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
50584OEL控股0.0040.0000.00%108.00萬4320.00601.18萬280.12萬15.03億7.00億+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1C8R九天化工
0.032-0.003-8.57%3238.12萬106.56萬6363.02萬4309.34萬19.88億13.47億-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
243A偉盛
0.035-0.002-5.41%1828.76萬67.47萬2997.17萬282.80萬8.56億8079.90萬-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
3546美德向邦醫療
0.133-0.001-0.75%205.19萬27.53萬7247.32萬6403.45萬5.45億4.81億-5.67%-11.33%-11.92%-2.21%+0.76%-2.21%-28.49%
4SESCPH Ltd.
0.075-0.008-9.64%332.86萬26.11萬1692.21萬230.48萬2.26億3073.07萬+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
542W紫心集團控股有限公司
0.025-0.001-3.85%880.36萬22.57萬3973.25萬2127.47萬15.89億8.51億-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
6VI2耀華汽車
0.070-0.003-4.11%295.05萬20.63萬4127.31萬1417.66萬5.90億2.03億+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
7581電藝
0.026-0.003-10.34%409.71萬10.33萬767.13萬358.75萬2.95億1.38億-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
842F圖騰科技
0.029-0.001-3.33%235.75萬7.09萬3958.47萬2322.54萬13.65億8.01億-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
95TP中色金礦
0.245-0.005-2.00%28.43萬7.08萬9929.58萬5248.41萬4.05億2.14億-2.00%-5.77%+2.08%+13.43%+17.22%+39.20%+26.29%
105WFISOTeam
0.057+0.001+1.79%111.68萬6.37萬3976.13萬2219.05萬6.98億3.89億-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
115F7維利頓資源
0.0090.0000.00%701.60萬6.32萬2361.58萬997.80萬26.24億11.09億0.00%+28.57%0.00%-43.75%-52.63%-64.00%-57.14%
12WJ9卓越自動系統
0.0200.0000.00%265.30萬5.34萬1261.13萬395.62萬6.31億1.98億0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
135UF大興當
0.120-0.001-0.83%37.13萬4.46萬1.87億2851.31萬15.59億2.38億0.00%-1.64%-3.23%-7.69%-0.99%-5.66%-0.17%
145IF恩系
0.041+0.004+10.81%98.95萬4.31萬1026.84萬332.37萬2.50億8106.65萬-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
15V2YV2Y Corp
0.021+0.001+5.00%208.36萬4.29萬941.81萬263.80萬4.48億1.26億+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
16GU5中國群達科技
0.017-0.001-5.56%237.10萬4.25萬696.66萬382.39萬4.10億2.25億-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
1741FGSS 能源
0.0290.0000.00%142.14萬4.12萬1827.56萬1018.42萬6.30億3.51億0.00%+3.57%+11.54%+7.41%+3.57%-27.50%+7.41%
185G2金興海運探油
0.092-0.002-2.13%43.50萬4.01萬6485.38萬2303.91萬7.05億2.50億-4.17%-6.12%+3.37%-1.08%+2.37%+7.14%+18.15%
19M03三吉集團
0.0050.0000.00%784.27萬3.92萬580.25萬285.71萬11.60億5.71億0.00%0.00%+66.67%0.00%-44.44%-70.59%-37.50%
20HQUOiltek
0.5500.0000.00%6.64萬3.62萬7865.00萬1094.43萬1.43億1989.88萬+3.77%+4.76%+20.88%+26.15%+134.04%+189.47%+182.05%
21PRHLivingstone
0.027-0.002-6.90%127.33萬3.56萬1655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
22Q0X立堾集團控股
0.0460.0000.00%68.21萬3.19萬6926.53萬1440.09萬15.06億3.13億0.00%-8.00%-2.13%-8.55%+14.14%+1.55%+17.05%
238K7優格醫療保健
0.125-0.003-2.34%25.14萬3.17萬7797.82萬2342.37萬6.24億1.87億-1.57%-5.30%-3.10%+5.93%+11.61%+35.87%-25.15%
24ZKX恆榮集團
0.390-0.010-2.50%7.01萬2.75萬1.02億1664.97萬2.61億4269.15萬-2.50%-1.27%-3.70%+19.39%+62.50%+290.02%+67.14%
25LYY中雲集團
0.017-0.002-10.53%140.80萬2.47萬358.01萬202.62萬2.11億1.19億-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
261B1HC Surgical
0.265-0.005-1.85%9.00萬2.40萬4075.87萬861.14萬1.54億3249.60萬-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
27WPCVallianz
0.043-0.002-4.44%54.39萬2.37萬5209.97萬356.14萬12.12億8282.30萬-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
28AOF謙國際控股
0.0210.0000.00%111.53萬2.32萬1886.05萬490.05萬8.98億2.33億-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%
295FW亞昇集團
0.0420.0000.00%55.00萬2.31萬1985.14萬568.81萬4.73億1.35億0.00%-4.55%+13.51%-8.70%-2.33%-10.64%-2.33%
3042T趨勢線
0.0530.0000.00%41.76萬2.20萬5431.57萬2254.30萬10.25億4.25億-3.64%-5.36%-11.67%-10.17%-24.29%-43.62%-41.76%
315ULAtlantic Nav
0.335-0.005-1.47%5.82萬1.96萬1.75億1028.02萬5.24億3068.71萬-1.47%-2.90%+1.52%-5.63%-8.22%+4.69%+21.82%
32WKS唯晶科技
0.300+0.010+3.45%5.79萬1.71萬1.16億4857.00萬3.88億1.62億+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
33NLC綠科資源
0.3100.0000.00%5.31萬1.65萬4383.25萬663.31萬1.41億2139.72萬0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
34N32利百
0.0470.0000.00%34.43萬1.62萬1651.57萬532.54萬3.51億1.13億0.00%0.00%+4.44%-2.08%-16.07%-4.08%+2.17%
35595錦佳
0.072+0.001+1.41%18.53萬1.33萬5549.46萬2750.38萬7.71億3.82億+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
36FRQ新加坡疼痛護理集團
0.115-0.005-4.17%10.50萬1.17萬1966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
375OI日本食品
0.325-0.005-1.52%3.51萬1.16萬5644.80萬970.82萬1.74億2987.15萬-2.99%-1.52%+16.07%+21.27%-15.14%-21.69%-0.91%
3840W智闊控股
0.047+0.003+6.82%24.78萬1.16萬1925.91萬831.43萬4.10億1.77億-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
391D0金味
0.315-0.005-1.56%3.50萬1.12萬3.91億1.23億12.42億3.92億-1.56%-3.08%-1.56%0.00%+6.78%+9.07%+5.42%
40NHD千禧業 工藝
0.037-0.001-2.63%30.00萬1.11萬1175.70萬334.60萬3.18億9043.18萬-2.63%-7.50%+2.78%-19.57%-22.92%-28.85%-21.28%
415HH星嘉源
0.025-0.002-7.41%40.01萬1.02萬1035.36萬384.59萬4.14億1.54億-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
4240T國際眼科中心
0.400+0.015+3.90%2.45萬9665.002.30億6266.09萬5.75億1.57億+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
4341B華中環球
0.140+0.001+0.72%5.71萬7994.002481.35萬335.98萬1.77億2399.88萬-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
445NF明鑄造控股
0.0270.0000.00%20.01萬5402.001245.20萬388.56萬4.61億1.44億-6.90%-6.90%-6.90%-12.90%-15.63%-37.21%-25.00%
451J5凱帆藥劑國際
0.285-0.010-3.39%1.81萬5094.008802.99萬1661.19萬3.09億5828.72萬-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
46NPL新加坡閱膚有限公司
0.138+0.001+0.73%3.70萬5076.001794.00萬162.91萬1.30億1180.49萬+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
475AEPollux Prop
0.023-0.001-4.17%21.12萬4857.006346.78萬532.85萬27.59億2.32億-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
4842R珍寶餐飲集團
0.2750.0000.00%1.62萬4455.001.66億2546.88萬6.03億9261.39萬0.00%0.00%+5.77%+5.77%+5.77%0.00%+3.77%
4942NIPS SECUREX控股
0.0180.0000.00%23.00萬4369.00872.72萬226.54萬4.85億1.26億-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%
50584OEL控股
0.0040.0000.00%108.00萬4320.00601.18萬280.12萬15.03億7.00億+33.33%0.00%+33.33%0.00%-33.33%-55.56%-42.86%