序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15TP中色金礦0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
25WFISOTeam0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
35I1高鴻0.0480.0000.00%553.04萬26.64萬5318.22萬1033.13萬11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
41A0Katrina集團0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
5PRHLivingstone0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
6EHG宜康醫療保健0.3350.0000.00%40.23萬13.51萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
7HQUOiltek1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
8546美德向邦醫療0.130-0.001-0.76%85.23萬11.15萬7083.85萬6259.02萬5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
943A偉盛0.043-0.002-4.44%219.98萬9.68萬3682.23萬876.85萬8.56億2.04億+7.50%+4.88%+7.50%+2.38%+16.22%-37.68%+2.38%
101Y19R0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
11TWLMemiontec Hldgs0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
1242W紫心集團控股有限公司0.0270.0000.00%222.80萬6.02萬4291.11萬2246.21萬15.89億8.32億0.00%0.00%0.00%-10.00%-6.90%+12.50%-10.00%
13GEH嘉德娛樂控股有限公司0.150-0.010-6.25%36.99萬5.62萬6000.00萬900.00萬4.00億6000.00萬-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
1441B華中環球0.205-0.005-2.38%26.65萬5.54萬3633.41萬478.63萬1.77億2334.80萬-6.82%0.00%-26.79%+38.51%+49.71%+48.16%+37.58%
15CYWTrickleStar0.029-0.001-3.33%184.49萬5.22萬439.96萬141.34萬1.52億4873.92萬-14.71%-19.44%-25.64%-12.12%-86.19%-91.50%-17.14%
165UFAspial Lifestyle0.1200.0000.00%40.55萬4.83萬2.23億3063.42萬18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
17WJ9卓越自動系統0.0070.0000.00%690.01萬4.79萬1144.57萬635.28萬16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
18595錦佳0.082-0.001-1.20%58.29萬4.78萬6317.91萬3132.37萬7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
19Q0X立堾集團控股0.0580.0000.00%73.42萬4.26萬8733.45萬1815.76萬15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
205F7維利頓資源0.0060.0000.00%643.84萬3.86萬1574.39萬547.59萬26.24億9.13億0.00%+20.00%+20.00%-25.00%-57.14%-62.50%-14.29%
21541灃裕國際0.022-0.001-4.35%151.25萬3.34萬2819.72萬607.63萬12.82億2.76億0.00%+22.22%+10.00%+10.00%+46.67%-13.29%+29.41%
22ZKX恆榮集團0.420-0.015-3.45%7.36萬3.14萬1.09億1561.36萬2.60億3717.54萬0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
23VI2耀華汽車0.037-0.007-15.91%70.20萬2.52萬2181.58萬740.60萬5.90億2.00億-19.57%-7.50%-24.49%-31.48%-49.32%-73.57%-28.85%
241D0金味0.3150.0000.00%7.50萬2.36萬3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
2542T趨勢線0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
26QNSSouthernAlliance0.435-0.010-2.25%5.00萬2.17萬2.13億4796.68萬4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
27581電藝0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
28C8R九天化工0.0270.0000.00%68.04萬1.78萬5368.80萬3636.01萬19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
295IF恩系0.037-0.001-2.63%45.76萬1.70萬926.66萬299.95萬2.50億8106.65萬-24.49%+19.35%+2.78%+12.12%+76.19%-18.02%0.00%
30XHV新瞱啟華0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
3142F圖騰科技0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
325I4ICP公司0.0080.0000.00%192.10萬1.54萬2673.67萬704.44萬33.42億8.81億+14.29%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
339QXBeverlyJCG0.0100.0000.00%156.00萬1.49萬757.27萬374.61萬7.57億3.75億0.00%0.00%0.00%+11.11%+11.11%-23.08%+11.11%
345EG中新果業0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
355HV許兄弟環保0.041-0.002-4.65%31.69萬1.31萬1.16億1540.00萬28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
3643FAcroMeta0.027-0.001-3.57%43.79萬1.18萬916.89萬129.20萬3.40億4785.08萬0.00%-6.90%-20.59%+17.39%0.00%-12.90%-3.57%
371D1飛凡0.110-0.001-0.90%10.76萬1.17萬1.13億1478.32萬10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
385WA華聯醫療0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
39FRQ新加坡疼痛護理集團0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
40OTSOTS Holdings0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
41AOF謙國際控股0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
4246CWZixin W2606230.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
43594共享資本0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
44A52安益0.054+0.001+1.89%12.43萬6712.001558.01萬571.66萬2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
455WJ銀豐當0.425-0.005-1.16%1.45萬6162.001.88億1695.95萬4.42億3990.46萬+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
4642R珍寶餐飲集團0.265-0.010-3.64%2.05萬5432.001.60億3338.49萬6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
478K7優格醫療保健0.117-0.001-0.85%4.02萬4565.007298.76萬2192.46萬6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
485G1EuroSports 環球0.146-0.004-2.67%2.96萬4321.003564.44萬139.84萬2.44億957.78萬+0.69%-2.01%-7.59%-21.51%-11.52%-28.78%-18.89%
49WKS唯晶科技0.2800.0000.00%1.50萬4195.001.23億2680.92萬4.40億9574.71萬0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
501B1HC Surgical0.2800.0000.00%1.47萬4116.004306.58萬740.62萬1.54億2645.07萬-3.45%-4.11%-0.80%+9.14%+13.33%-20.08%+4.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15TP中色金礦
0.345+0.015+4.55%361.28萬124.74萬1.40億7321.62萬4.05億2.12億+4.55%+6.15%+21.05%+40.82%+32.69%+76.77%+40.82%
19QXBeverlyJCG
0.0100.0000.00%156.00萬1.49萬757.27萬374.61萬7.57億3.75億0.00%0.00%0.00%+11.11%+11.11%-23.08%+11.11%
25WFISOTeam
0.077+0.001+1.32%794.13萬60.84萬5445.76萬2359.42萬7.07億3.06億+2.67%+11.59%+14.93%+30.51%+30.07%+122.97%+30.51%
35I1高鴻
0.0480.0000.00%553.04萬26.64萬5318.22萬1033.13萬11.08億2.15億+9.09%+6.67%+29.73%+71.43%+41.18%-2.04%+60.00%
41A0Katrina集團
0.045+0.002+4.65%482.88萬21.71萬1131.05萬151.83萬2.51億3374.02萬+4.65%+21.62%+2.27%+28.57%+104.55%-47.06%+25.00%
5PRHLivingstone
0.023+0.001+4.55%742.77萬16.86萬1410.55萬374.21萬6.13億1.63億+4.55%0.00%-4.17%-4.17%-32.35%-46.51%0.00%
6EHG宜康醫療保健
0.3350.0000.00%40.23萬13.51萬8908.01萬1514.51萬2.66億4520.92萬+1.52%+1.52%+1.52%+42.55%+72.10%+78.96%+42.55%
7HQUOiltek
1.170+0.010+0.86%10.48萬12.20萬1.67億2328.16萬1.43億1989.88萬-1.68%+7.34%-2.50%+13.59%+118.69%+393.45%+12.50%
8546美德向邦醫療
0.130-0.001-0.76%85.23萬11.15萬7083.85萬6259.02萬5.45億4.81億-0.76%-1.52%-1.52%-6.47%-10.96%-1.52%-6.47%
943A偉盛
0.043-0.002-4.44%219.98萬9.68萬3682.23萬876.85萬8.56億2.04億+7.50%+4.88%+7.50%+2.38%+16.22%-37.68%+2.38%
101Y19R
0.063+0.002+3.28%127.14萬7.79萬6997.17萬1958.46萬11.11億3.11億+5.00%+16.67%+8.62%+12.50%+10.53%+46.51%+5.00%
11TWLMemiontec Hldgs
0.027+0.001+3.85%222.34萬6.06萬1784.08萬209.27萬6.61億7750.87萬-3.57%-6.90%-10.00%0.00%-64.00%-86.07%0.00%
1242W紫心集團控股有限公司
0.0270.0000.00%222.80萬6.02萬4291.11萬2246.21萬15.89億8.32億0.00%0.00%0.00%-10.00%-6.90%+12.50%-10.00%
13GEH嘉德娛樂控股有限公司
0.150-0.010-6.25%36.99萬5.62萬6000.00萬900.00萬4.00億6000.00萬-11.76%-6.25%-14.29%-20.63%-28.57%-28.57%-21.05%
1441B華中環球
0.205-0.005-2.38%26.65萬5.54萬3633.41萬478.63萬1.77億2334.80萬-6.82%0.00%-26.79%+38.51%+49.71%+48.16%+37.58%
15CYWTrickleStar
0.029-0.001-3.33%184.49萬5.22萬439.96萬141.34萬1.52億4873.92萬-14.71%-19.44%-25.64%-12.12%-86.19%-91.50%-17.14%
165UFAspial Lifestyle
0.1200.0000.00%40.55萬4.83萬2.23億3063.42萬18.56億2.55億0.00%+1.69%+0.84%+0.84%+0.08%+1.53%+1.69%
17WJ9卓越自動系統
0.0070.0000.00%690.01萬4.79萬1144.57萬635.28萬16.35億9.08億+16.67%-12.50%-30.00%-36.36%-65.00%-80.00%-50.00%
18595錦佳
0.082-0.001-1.20%58.29萬4.78萬6317.91萬3132.37萬7.70億3.82億-2.38%0.00%-3.53%+7.08%+17.79%+24.72%+7.08%
19Q0X立堾集團控股
0.0580.0000.00%73.42萬4.26萬8733.45萬1815.76萬15.06億3.13億+3.57%+5.45%+9.43%+23.40%+20.83%+57.03%+23.40%
205F7維利頓資源
0.0060.0000.00%643.84萬3.86萬1574.39萬547.59萬26.24億9.13億0.00%+20.00%+20.00%-25.00%-57.14%-62.50%-14.29%
21541灃裕國際
0.022-0.001-4.35%151.25萬3.34萬2819.72萬607.63萬12.82億2.76億0.00%+22.22%+10.00%+10.00%+46.67%-13.29%+29.41%
22ZKX恆榮集團
0.420-0.015-3.45%7.36萬3.14萬1.09億1561.36萬2.60億3717.54萬0.00%0.00%+3.70%+7.68%+18.14%+174.53%+7.69%
23VI2耀華汽車
0.037-0.007-15.91%70.20萬2.52萬2181.58萬740.60萬5.90億2.00億-19.57%-7.50%-24.49%-31.48%-49.32%-73.57%-28.85%
241D0金味
0.3150.0000.00%7.50萬2.36萬3.91億1.25億12.42億3.98億+1.61%+1.61%0.00%-0.05%-0.05%+8.17%-0.05%
2542T趨勢線
0.038+0.001+2.70%61.31萬2.33萬4149.81萬1423.00萬10.92億3.74億0.00%-5.00%-9.52%-25.49%-32.14%-55.29%-25.49%
26QNSSouthernAlliance
0.435-0.010-2.25%5.00萬2.17萬2.13億4796.68萬4.89億1.10億+2.35%-10.31%+8.75%+6.10%-13.00%-37.86%+7.41%
27581電藝
0.023+0.003+15.00%92.00萬1.94萬678.62萬317.35萬2.95億1.38億+43.75%-4.17%-8.00%+21.05%-25.81%-39.47%-8.00%
28C8R九天化工
0.0270.0000.00%68.04萬1.78萬5368.80萬3636.01萬19.88億13.47億0.00%+3.85%-3.57%-6.90%0.00%+22.73%0.00%
295IF恩系
0.037-0.001-2.63%45.76萬1.70萬926.66萬299.95萬2.50億8106.65萬-24.49%+19.35%+2.78%+12.12%+76.19%-18.02%0.00%
30XHV新瞱啟華
0.149+0.004+2.76%11.08萬1.65萬2529.64萬565.57萬1.70億3795.74萬-2.61%-1.32%-3.25%-90.69%-90.69%-90.69%+1.36%
3142F圖騰科技
0.021+0.001+5.00%82.28萬1.65萬2866.48萬1232.23萬13.65億5.87億+5.00%+5.00%-4.55%-32.26%-43.24%-8.70%-30.00%
325I4ICP公司
0.0080.0000.00%192.10萬1.54萬2673.67萬704.44萬33.42億8.81億+14.29%+14.29%-11.11%0.00%0.00%+14.29%+14.29%
339QXBeverlyJCG
0.0100.0000.00%156.00萬1.49萬757.27萬374.61萬7.57億3.75億0.00%0.00%0.00%+11.11%+11.11%-23.08%+11.11%
345EG中新果業
0.033+0.001+3.13%41.00萬1.35萬3483.02萬234.08萬10.55億7093.30萬0.00%+3.13%+3.13%+106.25%+57.14%-15.38%+83.33%
355HV許兄弟環保
0.041-0.002-4.65%31.69萬1.31萬1.16億1540.00萬28.18億3.76億-4.65%-6.82%+5.13%-6.82%+51.85%+95.24%-6.82%
3643FAcroMeta
0.027-0.001-3.57%43.79萬1.18萬916.89萬129.20萬3.40億4785.08萬0.00%-6.90%-20.59%+17.39%0.00%-12.90%-3.57%
371D1飛凡
0.110-0.001-0.90%10.76萬1.17萬1.13億1478.32萬10.29億1.34億-2.65%-1.79%-6.78%-9.09%-12.70%-40.22%-8.33%
385WA華聯醫療
0.025+0.001+4.17%45.40萬1.11萬1.11億802.72萬44.43億3.21億+13.64%+13.64%0.00%-7.41%-7.41%-13.79%-13.79%
39FRQ新加坡疼痛護理集團
0.106+0.004+3.92%9.59萬1.01萬1812.67萬488.70萬1.71億4610.38萬+7.07%+2.91%+29.27%+8.16%-33.75%-46.06%-4.50%
40OTSOTS Holdings
0.122+0.018+17.31%9.20萬9734.002610.80萬384.41萬2.14億3150.86萬-2.40%-12.23%+14.02%+14.02%-12.23%-38.29%-14.69%
41AOF謙國際控股
0.021+0.001+5.00%51.92萬9345.001886.05萬1670.37萬8.98億7.95億+5.00%+5.00%+5.00%+5.00%-8.70%-25.00%+23.53%
4246CWZixin W260623
0.004+0.002+100.00%300.02萬9000.00635.72萬395.60萬15.89億9.89億0.00%+33.33%0.00%+100.00%+300.00%+300.00%-20.00%
43594共享資本
0.002+0.001+100.00%362.70萬7252.001840.68萬967.48萬92.03億48.37億0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
44A52安益
0.054+0.001+1.89%12.43萬6712.001558.01萬571.66萬2.89億1.06億-1.82%-1.82%-15.63%-15.63%-19.18%-12.90%-3.57%
455WJ銀豐當
0.425-0.005-1.16%1.45萬6162.001.88億1695.95萬4.42億3990.46萬+1.19%+7.59%+11.84%+34.92%+73.47%+105.58%+34.92%
4642R珍寶餐飲集團
0.265-0.010-3.64%2.05萬5432.001.60億3338.49萬6.02億1.26億-1.85%0.00%-1.85%-0.03%+3.81%+1.93%-1.85%
478K7優格醫療保健
0.117-0.001-0.85%4.02萬4565.007298.76萬2192.46萬6.24億1.87億-2.50%+2.63%-1.68%-3.31%-8.59%+0.86%-4.10%
485G1EuroSports 環球
0.146-0.004-2.67%2.96萬4321.003564.44萬139.84萬2.44億957.78萬+0.69%-2.01%-7.59%-21.51%-11.52%-28.78%-18.89%
49WKS唯晶科技
0.2800.0000.00%1.50萬4195.001.23億2680.92萬4.40億9574.71萬0.00%+7.69%-3.45%-6.67%-1.75%+29.82%-3.45%
501B1HC Surgical
0.2800.0000.00%1.47萬4116.004306.58萬740.62萬1.54億2645.07萬-3.45%-4.11%-0.80%+9.14%+13.33%-20.08%+4.61%