序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Z4D頤峰控股0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2594共享資本0.0030.0000.00%1822.66萬3.65萬2565.76萬1462.99萬85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
35DX美特爾0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
4V8Y康敦医疗0.0020.0000.00%1612.80萬3.23萬1602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
51D3LifeBrandz0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
65RA亞太策略0.001-0.001-50.00%1185.56萬1.19萬1782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
741T沛盛創投0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
8PRHLivingstone0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
91D5都匯置地0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
10V2YV2Y Corp0.0180.0000.00%630.76萬12.16萬636.99萬360.24萬3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
115BIPOLARIS公司0.0010.0000.00%543.80萬5438.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
125F7維利頓資源0.0170.0000.00%508.44萬8.64萬4460.77萬1441.88萬26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
13WJ9卓越自動系統0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
1442F圖騰科技0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
15546美德向邦醫療0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
16505亞美德科醫療0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
17595錦佳0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
18585亞威控股0.004+0.001+33.33%286.67萬8695.00685.86萬254.81萬17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
1942CIX生物製藥0.029-0.001-3.33%266.10萬7.60萬2561.68萬915.52萬8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
20VI2耀華汽車0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
215AI日光控股0.0140.0000.00%222.29萬2.89萬1981.40萬559.82萬14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
229QXBeverlyJCG0.0120.0000.00%215.73萬2.38萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
238YY明測生物科技0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
245WA華聯醫療0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
25532鈞富集團0.0010.0000.00%188.78萬2037.001050.67萬696.16萬105.07億69.62億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
26N32利百0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
275G2金興海運探油0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
28LYY中雲集團0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
295HH星嘉源0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
301Y1VikingOffshore0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
31TQGRShanaya R0.002-0.001-33.33%131.96萬3578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32M15萬得國際 .0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
33Q0X立堾集團控股0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
34C8R九天化工0.0230.0000.00%117.43萬2.71萬4573.42萬3097.34萬19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
355TP中色金礦0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
3642T趨勢線0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
375NF明鑄造控股0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
3843E加金融資本0.0020.0000.00%85.30萬1706.001000.12萬366.84萬50.01億18.34億0.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
3940VAlset0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
40OMKVividthree0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
418K7優格醫療保健0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
42PH0VGO企業0.0130.0000.00%72.70萬9448.002414.26萬781.50萬18.57億6.01億+8.33%0.00%+18.18%+8.33%-13.33%-23.53%-18.75%
435WV亞化集團0.006+0.001+20.00%70.01萬4199.00887.78萬227.55萬14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
4441FGSS 能源0.026-0.001-3.70%65.13萬1.76萬1638.50萬913.06萬6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
45SESCPH Ltd.0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
461D1飛凡0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
4743B新保安集團0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
4840N偉誠0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
495WFISOTeam0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
5042W紫心集團控股有限公司0.0200.0000.00%49.00萬9840.003178.60萬1978.00萬15.89億9.89億0.00%0.00%+5.26%-4.76%-13.04%0.00%-13.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Z4D頤峰控股
0.015+0.004+36.36%3084.02萬51.31萬224.45萬112.94萬1.50億7529.10萬+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
2594共享資本
0.0030.0000.00%1822.66萬3.65萬2565.76萬1462.99萬85.53億48.77億+200.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
35DX美特爾
0.010+0.001+11.11%1641.66萬16.31萬1030.85萬924.26萬10.31億9.24億+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
4V8Y康敦医疗
0.0020.0000.00%1612.80萬3.23萬1602.90萬468.28萬80.15億23.41億-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
51D3LifeBrandz
0.003+0.001+50.00%1319.03萬2.64萬732.10萬399.62萬24.40億13.32億+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
65RA亞太策略
0.001-0.001-50.00%1185.56萬1.19萬1782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
741T沛盛創投
0.006+0.001+20.00%915.65萬5.41萬814.17萬273.66萬13.57億4.56億+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
8PRHLivingstone
0.031-0.001-3.13%841.29萬27.24萬1814.16萬450.16萬5.85億1.45億+82.35%+106.67%+106.67%+3.33%-53.03%-80.23%+3.33%
91D5都匯置地
0.0030.0000.00%803.40萬2.41萬4829.99萬1046.16萬161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
10V2YV2Y Corp
0.0180.0000.00%630.76萬12.16萬636.99萬360.24萬3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%
115BIPOLARIS公司
0.0010.0000.00%543.80萬5438.001705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
125F7維利頓資源
0.0170.0000.00%508.44萬8.64萬4460.77萬1441.88萬26.24億8.48億-10.53%+21.43%-5.56%-15.00%+30.77%-26.09%-19.05%
13WJ9卓越自動系統
0.027-0.007-20.59%477.19萬12.97萬927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%
1442F圖騰科技
0.0200.0000.00%349.65萬7.00萬2681.98萬1613.03萬13.41億8.07億+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
15546美德向邦醫療
0.134-0.001-0.74%341.83萬46.34萬7301.81萬6451.60萬5.45億4.81億-1.47%-2.19%-3.60%+3.08%-2.90%-4.96%-27.96%
16505亞美德科醫療
0.012+0.001+9.09%330.23萬3.96萬1385.43萬661.34萬11.55億5.51億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
17595錦佳
0.074-0.003-3.90%287.74萬21.04萬5710.59萬2855.93萬7.72億3.86億+1.37%-3.90%-1.33%0.00%+8.82%-3.90%+8.82%
18585亞威控股
0.004+0.001+33.33%286.67萬8695.00685.86萬254.81萬17.15億6.37億0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
1942CIX生物製藥
0.029-0.001-3.33%266.10萬7.60萬2561.68萬915.52萬8.83億3.16億+3.57%-3.33%0.00%-32.56%-35.56%-65.48%-35.56%
20VI2耀華汽車
0.070-0.005-6.67%261.51萬19.17萬4127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%
215AI日光控股
0.0140.0000.00%222.29萬2.89萬1981.40萬559.82萬14.15億4.00億+7.69%+16.67%+27.27%+27.27%+7.69%-30.00%+16.67%
229QXBeverlyJCG
0.0120.0000.00%215.73萬2.38萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+33.33%+9.09%-52.00%-98.86%-98.86%
238YY明測生物科技
0.010-0.001-9.09%209.07萬2.09萬744.76萬447.38萬7.45億4.47億+11.11%0.00%0.00%-16.67%-23.08%-28.57%-28.57%
245WA華聯醫療
0.027-0.002-6.90%205.50萬5.59萬1.20億866.94萬44.43億3.21億-3.57%-6.90%0.00%-6.90%-10.00%0.00%-6.90%
25532鈞富集團
0.0010.0000.00%188.78萬2037.001050.67萬696.16萬105.07億69.62億-50.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
26N32利百
0.049-0.001-2.00%186.82萬9.21萬1721.85萬555.20萬3.51億1.13億+4.26%0.00%-2.00%-10.91%+8.89%-24.62%+6.52%
275G2金興海運探油
0.090-0.003-3.23%186.43萬17.09萬6344.39萬2253.83萬7.05億2.50億-3.23%0.00%+1.12%+6.04%+15.58%-6.12%+15.58%
28LYY中雲集團
0.021-0.003-12.50%177.73萬3.78萬442.25萬236.64萬2.11億1.13億+90.91%+75.00%+61.54%+50.00%-8.70%-99.48%+31.25%
295HH星嘉源
0.017-0.002-10.53%148.24萬2.54萬352.02萬227.52萬2.07億1.34億0.00%+6.25%-10.53%0.00%-39.29%-52.78%-19.05%
301Y1VikingOffshore
0.057+0.002+3.64%143.54萬8.06萬6155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
31TQGRShanaya R
0.002-0.001-33.33%131.96萬3578.000.000.000.000.00-75.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32M15萬得國際 .
0.021+0.001+5.00%130.35萬2.74萬759.57萬323.65萬3.62億1.54億+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
33Q0X立堾集團控股
0.0530.0000.00%125.12萬6.63萬7980.57萬1834.60萬15.06億3.46億0.00%-3.64%0.00%+8.16%+47.22%+29.27%+26.19%
34C8R九天化工
0.0230.0000.00%117.43萬2.71萬4573.42萬3097.34萬19.88億13.47億0.00%0.00%-4.17%+15.00%-11.54%-53.06%-11.54%
355TP中色金礦
0.235-0.005-2.08%104.27萬24.76萬9524.29萬5034.19萬4.05億2.14億+6.82%+9.30%+14.63%+15.76%+21.76%+29.83%+18.69%
3642T趨勢線
0.0570.0000.00%100.38萬5.81萬5841.50萬2424.44萬10.25億4.25億-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
375NF明鑄造控股
0.033-0.001-2.94%87.89萬2.90萬1505.08萬453.12萬4.56億1.37億0.00%+3.13%-8.33%+6.45%-5.71%-21.43%-8.33%
3843E加金融資本
0.0020.0000.00%85.30萬1706.001000.12萬366.84萬50.01億18.34億0.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
3940VAlset
0.027-0.001-3.57%85.06萬2.30萬9430.33萬896.27萬34.93億3.32億+3.85%-10.00%-3.57%+12.50%+8.00%+68.75%-20.59%
40OMKVividthree
0.027-0.001-3.57%81.00萬2.19萬1003.08萬329.01萬3.72億1.22億+3.85%-6.90%+12.50%-6.90%+35.00%-25.00%-18.18%
418K7優格醫療保健
0.1140.0000.00%74.04萬8.39萬7111.61萬2136.24萬6.24億1.87億-3.39%-4.20%-6.56%+2.70%-9.52%-24.00%-31.74%
42PH0VGO企業
0.0130.0000.00%72.70萬9448.002414.26萬781.50萬18.57億6.01億+8.33%0.00%+18.18%+8.33%-13.33%-23.53%-18.75%
435WV亞化集團
0.006+0.001+20.00%70.01萬4199.00887.78萬227.55萬14.80億3.79億+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
4441FGSS 能源
0.026-0.001-3.70%65.13萬1.76萬1638.50萬913.06萬6.30億3.51億-3.70%0.00%-7.14%-7.14%-13.33%-45.83%-3.70%
45SESCPH Ltd.
0.031+0.001+3.33%62.82萬1.91萬430.43萬95.27萬1.39億3073.07萬-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
461D1飛凡
0.128-0.002-1.54%60.55萬7.78萬1.32億1636.79萬10.29億1.28億0.00%+5.79%-0.78%-26.86%-31.91%-33.68%-31.91%
4743B新保安集團
0.055-0.002-3.51%58.22萬3.24萬2200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%
4840N偉誠
0.0490.0000.00%51.37萬2.49萬661.50萬107.58萬1.35億2195.42萬-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
495WFISOTeam
0.058-0.002-3.33%50.00萬2.95萬4045.89萬1683.78萬6.98億2.90億-1.69%0.00%-4.92%+31.82%+38.10%+3.57%+34.88%
5042W紫心集團控股有限公司
0.0200.0000.00%49.00萬9840.003178.60萬1978.00萬15.89億9.89億0.00%0.00%+5.26%-4.76%-13.04%0.00%-13.04%