序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15CR亞洲集團0.0030.0000.00%2872.60萬8.62萬970.03萬193.73萬32.33億6.46億0.00%-25.00%0.00%0.00%0.00%-40.00%0.00%
2594共享資本0.001-0.001-50.00%2550.02萬5.10萬920.34萬483.74萬92.03億48.37億0.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
343A偉盛0.044+0.002+4.76%869.88萬36.92萬3767.87萬900.46萬8.56億2.05億+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
440VAlset0.025-0.001-3.85%665.41萬16.26萬8731.78萬797.46萬34.93億3.19億-3.85%-10.71%+4.17%0.00%-16.67%-7.41%-7.41%
55G9三泰0.008-0.001-11.11%450.11萬3.60萬945.23萬439.30萬11.82億5.49億0.00%0.00%-20.00%-11.11%-11.11%-50.00%-20.00%
6CYWTrickleStar0.0310.0000.00%415.58萬12.99萬470.30萬154.89萬1.52億4996.40萬-11.43%-8.82%-26.19%-31.11%-82.87%-90.91%-11.43%
75WFISOTeam0.078+0.001+1.30%338.83萬26.12萬5516.49萬2390.06萬7.07億3.06億+1.30%+14.71%+9.86%+34.48%+31.76%+125.87%+32.20%
85I1高鴻0.0460.0000.00%304.51萬13.76萬5096.63萬990.08萬11.08億2.15億+9.52%+15.00%+27.78%+43.75%+31.43%-6.12%+53.33%
9595錦佳0.083+0.001+1.22%256.65萬21.52萬6394.95萬3170.57萬7.70億3.82億-2.35%+1.22%-4.60%+8.39%+19.23%+28.13%+8.39%
101D3Autagco0.002-0.001-33.33%213.80萬4276.00521.40萬312.68萬26.07億15.63億-33.33%0.00%-33.33%-33.33%0.00%+100.00%-50.00%
11541灃裕國際0.0210.0000.00%210.45萬4.42萬2691.55萬580.01萬12.82億2.76億+23.53%+16.67%+5.00%0.00%+31.25%-17.23%+23.53%
125FX新科技控股0.0040.0000.00%162.70萬6502.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%-20.00%-20.00%-50.00%+33.33%
131H3明策集團0.0030.0000.00%151.10萬3032.00650.62萬502.08萬21.69億16.74億0.00%0.00%0.00%-25.00%-66.67%-80.00%-25.00%
14TWLMemiontec Hldgs0.027-0.001-3.57%119.66萬3.30萬1784.08萬209.27萬6.61億7750.87萬-3.57%0.00%-15.63%-10.00%-67.47%-86.07%0.00%
155WV亞化集團0.003-0.001-25.00%113.04萬4443.00443.89萬113.78萬14.80億3.79億-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-50.00%
168YY明測生物科技0.024-0.001-4.00%113.00萬2.71萬4057.82萬1964.08萬16.91億8.18億0.00%+20.00%0.00%0.00%+166.67%+100.00%-17.24%
17Q0X立堾集團控股0.0570.0000.00%112.65萬6.42萬8582.88萬1784.46萬15.06億3.13億0.00%+1.79%+1.79%+21.28%+21.28%+62.67%+21.28%
18546美德向邦醫療0.132+0.001+0.76%110.31萬14.51萬7192.83萬6355.31萬5.45億4.81億+0.76%+1.54%-1.49%-5.04%-10.20%0.00%-5.04%
1942W紫心集團控股有限公司0.0260.0000.00%105.99萬2.86萬4132.18萬2163.02萬15.89億8.32億0.00%-3.70%-3.70%-10.34%-10.34%+8.33%-13.33%
205HV許兄弟環保0.042-0.002-4.55%98.42萬4.13萬1.18億1577.56萬28.18億3.76億-4.55%0.00%0.00%-2.33%+61.54%+100.00%-4.55%
21GU5中國群達科技0.0160.0000.00%92.98萬1.39萬655.68萬361.16萬4.10億2.26億0.00%+6.67%-5.88%-15.79%-27.27%+45.45%-27.27%
2241T沛盛創投0.0040.0000.00%60.23萬3007.00613.34萬181.37萬15.33億4.53億-33.33%-33.33%-20.00%-33.33%-33.33%-66.67%-20.00%
2341FGSS 能源0.011-0.002-15.38%60.03萬7363.001173.55萬662.72萬10.67億6.02億0.00%0.00%-15.38%-35.29%-54.17%-62.07%-21.43%
24TVVOxPay Financial0.020-0.001-4.76%58.46萬1.18萬551.69萬312.13萬2.76億1.56億-16.67%-23.08%-13.04%-50.00%-58.33%-68.75%-28.57%
251A0Katrina集團0.0450.0000.00%58.23萬2.62萬1131.05萬151.83萬2.51億3374.02萬+9.76%+18.42%+21.62%+28.57%+95.65%-51.09%+25.00%
26505亞美德科醫療0.0110.0000.00%50.02萬5502.001269.97萬606.12萬11.55億5.51億0.00%+10.00%0.00%-8.33%0.00%0.00%0.00%
27V8Y康敦医疗0.0010.0000.00%50.00萬500.00801.45萬234.48萬80.15億23.45億0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
28WPCVallianz0.041+0.001+2.50%46.88萬1.91萬4967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
291Y19R0.060+0.002+3.45%39.70萬2.29萬6663.97萬1865.20萬11.11億3.11億+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
30C8R九天化工0.026-0.001-3.70%35.22萬9257.005169.95萬3501.34萬19.88億13.47億0.00%0.00%-7.14%-10.34%0.00%+23.81%-3.70%
319NHWAdvancedSys W2612240.005+0.001+25.00%30.00萬1500.00327.02萬41.63萬6.54億8326.05萬0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
32M03三吉集團0.0040.0000.00%30.00萬1200.00464.20萬185.73萬11.60億4.64億0.00%0.00%0.00%0.00%-33.33%-75.00%-20.00%
339QXBeverlyJCG0.010-0.001-9.09%26.00萬2610.00757.27萬374.61萬7.57億3.75億0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
345TP中色金礦0.3300.0000.00%24.93萬8.32萬1.34億7003.29萬4.05億2.12億-1.49%+6.45%+8.20%+34.69%+26.92%+69.08%+34.69%
355UFAspial Lifestyle0.119-0.002-1.65%22.00萬2.64萬2.21億3037.89萬18.56億2.55億-0.83%-0.83%-0.83%0.00%+0.06%-0.89%+0.85%
361D0金味0.3100.0000.00%21.50萬6.67萬3.85億1.23億12.42億3.98億0.00%0.00%-1.59%-3.12%-1.63%+10.00%-1.63%
37QZG亞連盛0.0390.0000.00%21.10萬8157.001246.56萬525.23萬3.20億1.35億0.00%-7.14%-13.33%+8.33%-18.75%-27.78%+2.63%
38HQUOiltek1.150+0.030+2.68%18.31萬20.94萬1.64億2288.36萬1.43億1989.88萬+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
395WA華聯醫療0.024+0.001+4.35%18.30萬4383.001.07億770.61萬44.43億3.21億+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
40PRHLivingstone0.0210.0000.00%15.00萬3149.001287.89萬341.67萬6.13億1.63億-12.50%0.00%-16.00%-8.70%-38.24%-58.00%-8.70%
415RA亞太策略0.0010.0000.00%15.00萬150.001782.87萬621.46萬178.29億62.15億-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
4242NIPS SECUREX控股0.010-0.001-9.09%15.00萬1419.00484.84萬138.55萬4.85億1.39億-9.09%0.00%-23.08%-54.55%-56.52%-76.19%-28.57%
431D1飛凡0.1140.0000.00%13.21萬1.48萬1.17億1532.08萬10.29億1.34億-0.87%-1.72%-3.39%-7.32%-12.31%-38.04%-5.00%
441A1黃芳工業0.1580.0000.00%12.19萬1.93萬3713.00萬467.43萬2.35億2958.39萬+12.86%+13.67%+19.70%+26.04%-4.03%+18.09%+8.97%
455G2金興海運探油0.074-0.001-1.33%12.00萬8922.005216.50萬1847.23萬7.05億2.50億-5.13%-5.13%-10.84%-10.84%-16.85%-1.57%-13.95%
4642T趨勢線0.036-0.002-5.26%11.60萬4381.003931.39萬1627.25萬10.92億4.52億-7.69%-12.20%-16.28%-29.41%-34.55%-57.65%-29.41%
479G2SAM Holdings0.0370.0000.00%11.08萬4052.003892.48萬1170.63萬10.52億3.16億-27.45%-13.95%-36.21%-54.32%-63.00%-81.03%-32.73%
485EG中新果業0.033-0.002-5.71%10.73萬3540.003483.02萬234.08萬10.55億7093.30萬-2.94%+6.45%0.00%+83.33%+65.00%-17.50%+83.33%
495AEPollux Prop0.020-0.001-4.76%10.43萬2186.005518.94萬463.35萬27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
5040N偉誠0.0410.0000.00%10.21萬3886.00553.50萬62.02萬1.35億1512.58萬+2.50%-10.87%-12.77%-16.33%-21.15%+5.13%-10.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15CR亞洲集團
0.0030.0000.00%2872.60萬8.62萬970.03萬193.73萬32.33億6.46億0.00%-25.00%0.00%0.00%0.00%-40.00%0.00%
1595錦佳
0.083+0.001+1.22%256.65萬21.52萬6394.95萬3170.57萬7.70億3.82億-2.35%+1.22%-4.60%+8.39%+19.23%+28.13%+8.39%
2594共享資本
0.001-0.001-50.00%2550.02萬5.10萬920.34萬483.74萬92.03億48.37億0.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
343A偉盛
0.044+0.002+4.76%869.88萬36.92萬3767.87萬900.46萬8.56億2.05億+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
440VAlset
0.025-0.001-3.85%665.41萬16.26萬8731.78萬797.46萬34.93億3.19億-3.85%-10.71%+4.17%0.00%-16.67%-7.41%-7.41%
55G9三泰
0.008-0.001-11.11%450.11萬3.60萬945.23萬439.30萬11.82億5.49億0.00%0.00%-20.00%-11.11%-11.11%-50.00%-20.00%
6CYWTrickleStar
0.0310.0000.00%415.58萬12.99萬470.30萬154.89萬1.52億4996.40萬-11.43%-8.82%-26.19%-31.11%-82.87%-90.91%-11.43%
75WFISOTeam
0.078+0.001+1.30%338.83萬26.12萬5516.49萬2390.06萬7.07億3.06億+1.30%+14.71%+9.86%+34.48%+31.76%+125.87%+32.20%
85I1高鴻
0.0460.0000.00%304.51萬13.76萬5096.63萬990.08萬11.08億2.15億+9.52%+15.00%+27.78%+43.75%+31.43%-6.12%+53.33%
9595錦佳
0.083+0.001+1.22%256.65萬21.52萬6394.95萬3170.57萬7.70億3.82億-2.35%+1.22%-4.60%+8.39%+19.23%+28.13%+8.39%
101D3Autagco
0.002-0.001-33.33%213.80萬4276.00521.40萬312.68萬26.07億15.63億-33.33%0.00%-33.33%-33.33%0.00%+100.00%-50.00%
11541灃裕國際
0.0210.0000.00%210.45萬4.42萬2691.55萬580.01萬12.82億2.76億+23.53%+16.67%+5.00%0.00%+31.25%-17.23%+23.53%
125FX新科技控股
0.0040.0000.00%162.70萬6502.00690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%-20.00%-20.00%-50.00%+33.33%
131H3明策集團
0.0030.0000.00%151.10萬3032.00650.62萬502.08萬21.69億16.74億0.00%0.00%0.00%-25.00%-66.67%-80.00%-25.00%
14TWLMemiontec Hldgs
0.027-0.001-3.57%119.66萬3.30萬1784.08萬209.27萬6.61億7750.87萬-3.57%0.00%-15.63%-10.00%-67.47%-86.07%0.00%
155WV亞化集團
0.003-0.001-25.00%113.04萬4443.00443.89萬113.78萬14.80億3.79億-25.00%-50.00%-25.00%-50.00%-62.50%-78.57%-50.00%
168YY明測生物科技
0.024-0.001-4.00%113.00萬2.71萬4057.82萬1964.08萬16.91億8.18億0.00%+20.00%0.00%0.00%+166.67%+100.00%-17.24%
17Q0X立堾集團控股
0.0570.0000.00%112.65萬6.42萬8582.88萬1784.46萬15.06億3.13億0.00%+1.79%+1.79%+21.28%+21.28%+62.67%+21.28%
18546美德向邦醫療
0.132+0.001+0.76%110.31萬14.51萬7192.83萬6355.31萬5.45億4.81億+0.76%+1.54%-1.49%-5.04%-10.20%0.00%-5.04%
1942W紫心集團控股有限公司
0.0260.0000.00%105.99萬2.86萬4132.18萬2163.02萬15.89億8.32億0.00%-3.70%-3.70%-10.34%-10.34%+8.33%-13.33%
205HV許兄弟環保
0.042-0.002-4.55%98.42萬4.13萬1.18億1577.56萬28.18億3.76億-4.55%0.00%0.00%-2.33%+61.54%+100.00%-4.55%
21GU5中國群達科技
0.0160.0000.00%92.98萬1.39萬655.68萬361.16萬4.10億2.26億0.00%+6.67%-5.88%-15.79%-27.27%+45.45%-27.27%
2241T沛盛創投
0.0040.0000.00%60.23萬3007.00613.34萬181.37萬15.33億4.53億-33.33%-33.33%-20.00%-33.33%-33.33%-66.67%-20.00%
2341FGSS 能源
0.011-0.002-15.38%60.03萬7363.001173.55萬662.72萬10.67億6.02億0.00%0.00%-15.38%-35.29%-54.17%-62.07%-21.43%
24TVVOxPay Financial
0.020-0.001-4.76%58.46萬1.18萬551.69萬312.13萬2.76億1.56億-16.67%-23.08%-13.04%-50.00%-58.33%-68.75%-28.57%
251A0Katrina集團
0.0450.0000.00%58.23萬2.62萬1131.05萬151.83萬2.51億3374.02萬+9.76%+18.42%+21.62%+28.57%+95.65%-51.09%+25.00%
26505亞美德科醫療
0.0110.0000.00%50.02萬5502.001269.97萬606.12萬11.55億5.51億0.00%+10.00%0.00%-8.33%0.00%0.00%0.00%
27V8Y康敦医疗
0.0010.0000.00%50.00萬500.00801.45萬234.48萬80.15億23.45億0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
28WPCVallianz
0.041+0.001+2.50%46.88萬1.91萬4967.64萬339.57萬12.12億8282.30萬+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
291Y19R
0.060+0.002+3.45%39.70萬2.29萬6663.97萬1865.20萬11.11億3.11億+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
30C8R九天化工
0.026-0.001-3.70%35.22萬9257.005169.95萬3501.34萬19.88億13.47億0.00%0.00%-7.14%-10.34%0.00%+23.81%-3.70%
319NHWAdvancedSys W261224
0.005+0.001+25.00%30.00萬1500.00327.02萬41.63萬6.54億8326.05萬0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
32M03三吉集團
0.0040.0000.00%30.00萬1200.00464.20萬185.73萬11.60億4.64億0.00%0.00%0.00%0.00%-33.33%-75.00%-20.00%
339QXBeverlyJCG
0.010-0.001-9.09%26.00萬2610.00757.27萬374.61萬7.57億3.75億0.00%+11.11%0.00%+11.11%+25.00%-23.08%+11.11%
345TP中色金礦
0.3300.0000.00%24.93萬8.32萬1.34億7003.29萬4.05億2.12億-1.49%+6.45%+8.20%+34.69%+26.92%+69.08%+34.69%
355UFAspial Lifestyle
0.119-0.002-1.65%22.00萬2.64萬2.21億3037.89萬18.56億2.55億-0.83%-0.83%-0.83%0.00%+0.06%-0.89%+0.85%
361D0金味
0.3100.0000.00%21.50萬6.67萬3.85億1.23億12.42億3.98億0.00%0.00%-1.59%-3.12%-1.63%+10.00%-1.63%
37QZG亞連盛
0.0390.0000.00%21.10萬8157.001246.56萬525.23萬3.20億1.35億0.00%-7.14%-13.33%+8.33%-18.75%-27.78%+2.63%
38HQUOiltek
1.150+0.030+2.68%18.31萬20.94萬1.64億2288.36萬1.43億1989.88萬+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
395WA華聯醫療
0.024+0.001+4.35%18.30萬4383.001.07億770.61萬44.43億3.21億+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
40PRHLivingstone
0.0210.0000.00%15.00萬3149.001287.89萬341.67萬6.13億1.63億-12.50%0.00%-16.00%-8.70%-38.24%-58.00%-8.70%
415RA亞太策略
0.0010.0000.00%15.00萬150.001782.87萬621.46萬178.29億62.15億-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
4242NIPS SECUREX控股
0.010-0.001-9.09%15.00萬1419.00484.84萬138.55萬4.85億1.39億-9.09%0.00%-23.08%-54.55%-56.52%-76.19%-28.57%
431D1飛凡
0.1140.0000.00%13.21萬1.48萬1.17億1532.08萬10.29億1.34億-0.87%-1.72%-3.39%-7.32%-12.31%-38.04%-5.00%
441A1黃芳工業
0.1580.0000.00%12.19萬1.93萬3713.00萬467.43萬2.35億2958.39萬+12.86%+13.67%+19.70%+26.04%-4.03%+18.09%+8.97%
455G2金興海運探油
0.074-0.001-1.33%12.00萬8922.005216.50萬1847.23萬7.05億2.50億-5.13%-5.13%-10.84%-10.84%-16.85%-1.57%-13.95%
4642T趨勢線
0.036-0.002-5.26%11.60萬4381.003931.39萬1627.25萬10.92億4.52億-7.69%-12.20%-16.28%-29.41%-34.55%-57.65%-29.41%
479G2SAM Holdings
0.0370.0000.00%11.08萬4052.003892.48萬1170.63萬10.52億3.16億-27.45%-13.95%-36.21%-54.32%-63.00%-81.03%-32.73%
485EG中新果業
0.033-0.002-5.71%10.73萬3540.003483.02萬234.08萬10.55億7093.30萬-2.94%+6.45%0.00%+83.33%+65.00%-17.50%+83.33%
495AEPollux Prop
0.020-0.001-4.76%10.43萬2186.005518.94萬463.35萬27.59億2.32億-4.76%-4.76%-13.04%-9.09%-25.93%-41.18%-9.09%
5040N偉誠
0.0410.0000.00%10.21萬3886.00553.50萬62.02萬1.35億1512.58萬+2.50%-10.87%-12.77%-16.33%-21.15%+5.13%-10.87%